Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPRAY/ETH | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | ETH | 1 | https://v2.info.uniswap.org/token/0x87bd4d387a2e50953140d019667c05ababd3c692 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.3106724 | 0.12844466 | 2.03535616902 | 6.2894117 | 7.0377572 | 0 | CX |
| 4 | 6.26677851 | 0.17233855 | 2.75003416388 | 6.03500841 | 7.15996089 | 0 | CX |
| 12 | 6.71641249 | -0.27729543 | -4.12862417865 | 5.58493419 | 7.29544929 | 0 | CX |
| 26 | 7.70686063 | -1.26774357 | -16.449545812 | 5.58493419 | 10.28209829 | 0 | CX |
| 52 | 4.78451164 | 1.65460542 | 34.5825351571 | 4.0988347 | 10.59769406 | 0 | CX |
| 156 | 17.10603325 | -10.66691619 | -62.3576257225 | 2.29029726 | 19.26760763 | 0.00450827 | CX |
| 260 | 11.53231591 | -5.09319885 | -44.1645796885 | 2.29029726 | 19.26760763 | 0.00465235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 6.50279556 | -0.02 | -0.26 | 6.52964982 | 6.69481514 | 6.40439038 | 0 |
| 1730418600 | 6.51970572 | -0.37 | -5.35 | 6.88732675 | 6.90695599 | 6.48951086 | 0 |
| 1730332200 | 6.88856976 | 0.07 | 0.95 | 6.82240523 | 7.0377572 | 6.74787625 | 0 |
| 1730245800 | 6.82341518 | 0.18 | 2.72 | 6.64110663 | 6.94160498 | 6.63193941 | 0 |
| 1730159400 | 6.64304884 | 0.15 | 2.36 | 6.56665534 | 6.69585099 | 6.37297841 | 0 |
| 1730073000 | 6.48971803 | 0.07 | 1.07 | 6.41332454 | 6.53296452 | 6.37789867 | 0 |
| 1729986600 | 6.42104157 | 0.17 | 2.73 | 6.3106724 | 6.47638154 | 6.2894117 | 0 |
| 1729900200 | 6.25036038 | -0.31 | -4.66 | 6.56665534 | 6.62414469 | 6.18994478 | 0 |
| 1729813800 | 6.5556495 | 0.02 | 0.38 | 6.52421164 | 6.62228017 | 6.49727969 | 0 |
| 1729727400 | 6.53078925 | -0.26 | -3.86 | 6.78488178 | 6.79127812 | 6.36800636 | 0 |
| 1729641000 | 6.79288367 | -0.11 | -1.62 | 6.91415511 | 6.91415511 | 6.75064714 | 0 |
| 1729554600 | 6.90488431 | -0.19 | -2.71 | 7.11640365 | 7.15996089 | 6.88155192 | 0 |
| 1729468200 | 7.09757719 | 0.24 | 3.48 | 6.86417564 | 7.13018038 | 6.82748086 | 0 |
| 1729381800 | 6.85878925 | 0.02 | 0.23 | 6.83996278 | 6.89395615 | 6.817977 | 0 |
| 1729295400 | 6.84299263 | 0.1 | 1.53 | 6.34529548 | 6.928139 | 6.27063703 | 0 |
| 1729209000 | 6.74015921 | -0.02 | -0.29 | 6.34529548 | 6.76854134 | 6.27063703 | 0 |
| 1729122600 | 6.75947771 | 0.03 | 0.48 | 6.74906747 | 6.84682525 | 6.71377109 | 0 |
| 1729036200 | 6.72723706 | -0.08 | -1.16 | 6.80842133 | 6.94634396 | 6.59571077 | 0 |
| 1728949800 | 6.80632375 | 0.42 | 6.50 | 6.34529548 | 6.86870746 | 6.27063703 | 0 |
| 1728863400 | 6.39089851 | -0.02 | -0.35 | 6.41966908 | 6.42821479 | 6.31075008 | 0 |
| 1728777000 | 6.41340222 | 0.11 | 1.75 | 6.3159293 | 6.44266482 | 6.3073577 | 0 |
| 1728690600 | 6.30290357 | 0.13 | 2.15 | 6.16951276 | 6.39664745 | 6.16407457 | 0 |
| 1728604200 | 6.17049681 | 0.04 | 0.61 | 6.14061271 | 6.24696799 | 6.03500841 | 0 |
| 1728517800 | 6.13299925 | -0.19 | -2.98 | 6.3126405 | 6.39001805 | 6.09425869 | 0 |
| 1728431400 | 6.32123801 | 0.04 | 0.56 | 6.29052523 | 6.37088083 | 6.23119727 | 0 |
| 1728345000 | 6.28599341 | -0.03 | -0.50 | 6.34529548 | 6.52068977 | 6.23536654 | 0 |
| 1728258600 | 6.31774203 | 0.06 | 1.01 | 6.24209952 | 6.35567982 | 6.23536654 | 0 |
| 1728172200 | 6.25450376 | 0 | 0.03 | 6.26677851 | 6.28576035 | 6.19056628 | 0 |
| 1728085800 | 6.25263924 | 0.17 | 2.73 | 6.09042607 | 6.3179751 | 6.06067145 | 0 |
| 1727999400 | 6.08625679 | -0.03 | -0.46 | 6.34529548 | 6.46928601 | 5.9919432 | 0 |
| 1727913000 | 6.11450944 | -0.23 | -3.68 | 6.34529548 | 6.46928601 | 6.10125064 | 0 |
| 1727826600 | 6.34837712 | -0.37 | -5.51 | 6.74054766 | 6.87924717 | 6.28319663 | 0 |
| 1727740200 | 6.71858776 | -0.15 | -2.23 | 6.88579888 | 6.88895821 | 6.66891904 | 0 |
| 1727653800 | 6.8717114 | -0.06 | -0.83 | 6.92995173 | 6.94836386 | 6.82709242 | 0 |
| 1727567400 | 6.92901947 | -0.06 | -0.81 | 6.98984941 | 7.00458429 | 6.87269545 | 0 |
| 1727481000 | 6.98578372 | 0.18 | 2.59 | 6.80821417 | 7.06323896 | 6.77571456 | 0 |
| 1727394600 | 6.80945718 | 0.14 | 2.11 | 6.68792678 | 6.90131065 | 6.62792552 | 0 |
| 1727308200 | 6.66897084 | -0.21 | -3.01 | 6.86526327 | 6.90037839 | 6.6274076 | 0 |
| 1727221800 | 6.87585478 | 0.02 | 0.24 | 6.85772751 | 6.91643397 | 6.72187657 | 0 |
| 1727135400 | 6.85954024 | 0.17 | 2.58 | 5.94380235 | 6.99334538 | 5.86290293 | 0 |
| 1727049000 | 6.68689094 | -0.1 | -1.41 | 6.77405721 | 6.78892157 | 6.54746633 | 0 |
| 1726962600 | 6.78242165 | 0.17 | 2.54 | 6.6280291 | 6.7880929 | 6.55640049 | 0 |
| 1726876200 | 6.61469261 | 0.23 | 3.54 | 6.38421732 | 6.6585865 | 6.31955476 | 0 |
| 1726789800 | 6.38861966 | 0.29 | 4.77 | 6.16878766 | 6.44559108 | 6.15457071 | 0 |
| 1726703400 | 6.09798773 | 0.04 | 0.73 | 6.0596356 | 6.1114796 | 5.90324905 | 0 |
| 1726617000 | 6.05391256 | 0.09 | 1.59 | 5.94380235 | 6.19149854 | 5.86290293 | 0 |
| 1726530600 | 5.9593659 | -0.04 | -0.72 | 6.01074377 | 6.04272545 | 5.84280756 | 0 |
| 1726444200 | 6.00266418 | -0.26 | -4.10 | 6.26123674 | 6.29062881 | 5.9799533 | 0 |
| 1726357800 | 6.25957939 | -0.07 | -1.04 | 6.32356865 | 6.32356865 | 6.19675545 | 0 |
| 1726271400 | 6.32540728 | 0.2 | 3.34 | 6.11396562 | 6.37748433 | 6.05427511 | 0 |
| 1726185000 | 6.12087988 | 0.05 | 0.86 | 6.05997225 | 6.18038912 | 6.00206857 | 0 |
| 1726098600 | 6.06846617 | -0.12 | -1.89 | 6.17621985 | 6.17666008 | 5.90801394 | 0 |
| 1726012200 | 6.18525758 | 0.07 | 1.10 | 6.10259723 | 6.20941865 | 6.01338517 | 0 |
| 1725925800 | 6.11769466 | 0.16 | 2.65 | 6.50333938 | 6.51336117 | 5.89087072 | 0 |
| 1725839400 | 5.95978024 | 0.08 | 1.40 | 5.87621353 | 6.02866387 | 5.81025616 | 0 |
| 1725753000 | 5.87730116 | 0.12 | 2.12 | 5.77099767 | 5.97979793 | 5.75569308 | 0 |
| 1725666600 | 5.75535643 | -0.38 | -6.17 | 6.13812668 | 6.23023911 | 5.58493419 | 0 |
| 1725580200 | 6.13359486 | -0.2 | -3.12 | 6.34306842 | 6.38546033 | 6.0848584 | 0 |
| 1725493800 | 6.3312339 | -0.01 | -0.13 | 6.26574266 | 6.44302736 | 5.99085556 | 0 |
| 1725407400 | 6.3392099 | -0.23 | -3.51 | 6.56857166 | 6.60397162 | 6.31093136 | 0 |
| 1725321000 | 6.56950392 | 0.28 | 4.37 | 6.50333938 | 6.6326904 | 6.30414658 | 0 |
| 1725234600 | 6.29440965 | -0.21 | -3.22 | 6.50333938 | 6.51336117 | 6.23197415 | 0 |
| 1725148200 | 6.50401268 | -0.04 | -0.61 | 6.53920548 | 6.55637459 | 6.4560531 | 0 |
| 1725061800 | 6.54386678 | -0 | -0.02 | 6.54062976 | 6.57450186 | 6.32162645 | 0 |
| 1724975400 | 6.54492852 | -0.01 | -0.21 | 6.54604205 | 6.72190246 | 6.49489725 | 0 |
| 1724889000 | 6.55891241 | 0.18 | 2.80 | 6.36699641 | 6.61469261 | 6.26789204 | 0 |
| 1724802600 | 6.38015163 | -0.57 | -8.18 | 6.956055 | 6.99181751 | 6.23743823 | 0 |
| 1724716200 | 6.94820848 | -0.16 | -2.27 | 7.10788383 | 7.15519601 | 6.90915716 | 0 |
| 1724629800 | 7.10982604 | -0.04 | -0.56 | 7.17428144 | 7.22946602 | 7.08672672 | 0 |
| 1724543400 | 7.15001679 | -0.01 | -0.13 | 7.16648671 | 7.29544929 | 7.08649366 | 0 |
| 1724457000 | 7.15946887 | 0.37 | 5.38 | 6.79109684 | 7.23977267 | 6.79099326 | 0 |
| 1724370600 | 6.79425617 | -0.01 | -0.20 | 6.90151781 | 6.92132833 | 6.70338675 | 0 |
| 1724284200 | 6.80805879 | 0.13 | 1.92 | 6.67616995 | 6.84534917 | 6.59237017 | 0 |
| 1724197800 | 6.67992489 | -0.14 | -2.11 | 6.8252279 | 6.97710853 | 6.62111484 | 0 |
| 1724111400 | 6.82362235 | 0.02 | 0.26 | 6.90151781 | 6.92132833 | 6.65017027 | 0 |
| 1724025000 | 6.80559866 | 0.04 | 0.55 | 6.76566687 | 6.94134602 | 6.73049997 | 0 |
| 1723938600 | 6.76828238 | 0.05 | 0.71 | 6.71695631 | 6.80085967 | 6.70447439 | 0 |
| 1723852200 | 6.72058176 | 0.05 | 0.79 | 6.65729169 | 6.80634965 | 6.61018669 | 0 |
| 1723765800 | 6.66819395 | -0.23 | -3.32 | 6.90151781 | 6.92324464 | 6.55295631 | 0 |
| 1723679400 | 6.89706368 | -0.09 | -1.23 | 6.99262029 | 7.16832533 | 6.84312211 | 0 |
| 1723593000 | 6.98272798 | -0.11 | -1.56 | 7.05212953 | 7.08058935 | 6.76828238 | 0 |
| 1723506600 | 7.09356329 | 0.47 | 7.08 | 6.95323233 | 7.11901916 | 6.56088051 | 0 |
| 1723420200 | 6.62466261 | -0.13 | -1.86 | 6.75805342 | 7.01256029 | 6.58504158 | 0 |
| 1723333800 | 6.75015511 | 0.03 | 0.49 | 6.71641249 | 6.84006637 | 6.6898172 | 0 |
| 1723247400 | 6.71734475 | -0.23 | -3.29 | 6.95323233 | 7.00077757 | 6.62748528 | 0 |
| 1723161000 | 6.94577425 | 0.87 | 14.29 | 6.05266955 | 7.04350613 | 6.01390309 | 0 |
| 1723074600 | 6.0775816 | -0.28 | -4.37 | 6.37424732 | 6.59827448 | 5.99484356 | 0 |
| 1722988200 | 6.35523958 | 0.04 | 0.71 | 6.2734338 | 6.60249555 | 6.2734338 | 0 |
| 1722901800 | 6.3106465 | -0.69 | -9.84 | 7.51812985 | 7.58434618 | 5.66433164 | 0 |
| 1722815400 | 6.99976762 | -0.53 | -7.02 | 7.51812985 | 7.58434618 | 6.86505611 | 0 |
| 1722729000 | 7.52851419 | -0.2 | -2.57 | 7.73205753 | 7.80876178 | 7.40773478 | 0 |
| 1722642600 | 7.72721496 | -0.57 | -6.83 | 8.28680379 | 8.3232396 | 7.68404616 | 0 |
|
SPRAY/ETH 0.002590 ETH
+0.00%
|
SPRAY/USD $ 6.44
-1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
