ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Wrapped BTCWBTC
US$ 99,389.90
29,768.90
(
42.76%
)
Info
Rank Rank 1097
Platform Ethereum
Token
Not Mineable
Bid
US$ 99,129.50
Exchange
KRKN
Ask
US$ 99,488.40
Last Trade Time
16:52:19
Volume (24h)
$ 55,532,616
Last Trade Size
0.000116
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 99,389.90
Fully Diluted Market Cap
US$ 15,231,601,565
Genesis Date
27/11/2018
Days Range 97,849.50-102,375.20
52 Weeks Range 41,341.60-108,500.00
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9991Binance243.83407/cdn/crypto/logos/exchanges/BINA.pngBTC 243.721737997280WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC53.1011106093Recently
99721.75Binance183.4965/cdn/crypto/logos/exchanges/BINA.png$ 18,373,299.561737997280WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT39.9610601706Recently
0.999OKX18.5269/cdn/crypto/logos/exchanges/OKEX.pngBTC 18.511737997053WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC4.03470674196Recently
1.00695Kucoin5.6776/cdn/crypto/logos/exchanges/KUCN.pngBTC 5.721737996541WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC1.2364427399112 minutes ago
99623.2OKX4.730362/cdn/crypto/logos/exchanges/OKEX.png$ 473,897.011737997280WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT1.03015741723Recently
32.2699HitBTC1.02485/cdn/crypto/logos/exchanges/HITB.pngETH 33.071737996755WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH6https://hitbtc.com/WBTC-to-ETH0.223187322469 minutes ago
32.34Binance0.75329/cdn/crypto/logos/exchanges/BINA.pngETH 24.121737997277WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH7https://www.binance.com/en/trade/WBTC_ETH0.164048180842Recently
0.9987CEX.IO0.7194/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.7179551737963500WBTC/BTChttps://cex.io/wbtc-btcBTC8https://cex.io/wbtc-btc0.1566677657989 hours ago
99389.9Kraken0.25935445/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,037.311737996869WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD9https://trade.kraken.com/markets/kraken/WBTC/USD0.05648107065797 minutes ago
0.99946HitBTC0.07564/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0756431737996721WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC10https://hitbtc.com/WBTC-to-BTC0.01647254629559 minutes ago
100552.1Gate.io0.0482/cdn/crypto/logos/exchanges/GATE.png$ 4,772.951737996186WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.010496783863618 minutes ago
99920Bitfinex0.02254171/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,257.181737997280WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD12https://www.bitfinex.com/t/WBT:USD0.00490903439389Recently
0.9995Bitfinex0.01741966/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0174071737995113WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC0.0037935768879136 minutes ago
0.9988Crypto.com0.00109/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0010871737995412WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC14https://crypto.com/exchange/trade/WBTC_BTC0.00023737540272431 minutes ago
100991.41Crypto.com0.00105/cdn/crypto/logos/exchanges/CRTO.pngUS$ 104.851737995428WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD15https://crypto.com/exchange/trade/WBTC_USD0.00022866437877131 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC18https://mercatox.com/exchange/WBTC/BTC02 months ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737936120WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH19https://tidex.com/exchange/WBTC/ETH017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH21https://mercatox.com/exchange/WBTC/ETH02 months ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001737936127WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD22https://pro.coinbase.com/trade/WBTC-USD017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737936130WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc017 hours ago
1.0044Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737992601WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC25https://www.bitstamp.net/markets/wbtc/btc01 hour ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001737936127WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC017 hours ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737936120WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC27https://tidex.com/exchange/WBTC/BTC017 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737936130WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH28https://trade.kucoin.com/WBTC-ETH017 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH29https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737936121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599017 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001737936121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599017 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC32https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737936126WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC33https://www.bibox.com/en/exchange/basic/WBTC_BTC017 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737936130WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH34https://www.huobi.com/en-us/exchange/wbtc_eth017 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737936130WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737936136WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC017 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737936126WBTC/USDThttps://cex.io/wbtc-usdtUSDT39https://cex.io/wbtc-usdt017 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737936126WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd017 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737936129WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH41https://www.okx.com/trade-spot/WBTC-ETH017 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737936126WBTC/ETHhttps://cex.io/wbtc-ethETH42https://cex.io/wbtc-eth017 hours ago
102825HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737936120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD017 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737936130WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC44https://www.huobi.com/en-us/exchange/wbtc_btc017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1106924.2-7534.3-7.0463936134298511.3108454.220.59382731CX
493781.25608.75.98062298289600108454.221.54684496CX
1268543.0930846.8145.003529896363028.81085006.34224402CX
2667851.4131538.4946.481701706748799.11085005.99193619CX
5241844.157545.8137.52428657841341.61085006.60145681CX
15636801.2562588.65170.07207635694491085008.1193352CX
2608526.942585690862.95741441065.598325574179.03078563109800.19890221.06065204CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752