ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Wrapped BTCWBTC
US$ 103,671.60
-358.42
(
-0.34%
)
Info
Rank Rank 1094
Platform Ethereum
Token
Not Mineable
Bid
US$ 103,647.54
Exchange
GDAX
Ask
US$ 103,822.99
Last Trade Time
14:13:36
Volume (24h)
$ 68,597,433
Last Trade Size
0.000316
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 103,671.61
Fully Diluted Market Cap
US$ 15,887,776,372
Genesis Date
27/11/2018
Days Range 102,413.40-106,113.99
52 Weeks Range 38,328.86-105,054.20
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.997Binance272.55443/cdn/crypto/logos/exchanges/BINA.pngBTC 271.401734358476WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC58.8867691581Recently
103844.95Binance141.76088/cdn/crypto/logos/exchanges/BINA.png$ 14,806,871.831734358490WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT30.6281582589Recently
0.997Tidex26.768107/cdn/crypto/logos/exchanges/TIDE.pngBTC 26.651734358446WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC3https://tidex.com/exchange/WBTC/BTC5.78338549738Recently
103929.4OKX7.893915/cdn/crypto/logos/exchanges/OKEX.png$ 823,755.731734358490WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.70552043626Recently
0.9963Coinbase6.09793251/cdn/crypto/logos/exchanges/GDAX.pngBTC 6.061734357508WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC5https://pro.coinbase.com/trade/WBTC-BTC1.3174892958416 minutes ago
26.5182HitBTC2.63094/cdn/crypto/logos/exchanges/HITB.pngETH 69.511734357931WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH6https://hitbtc.com/WBTC-to-ETH0.5684279519839 minutes ago
0.997OKX1.3364/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.331734356566WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.28873600881532 minutes ago
0.99102Kucoin1.2134/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.211734354268WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC8https://trade.kucoin.com/WBTC-BTC0.2621612339841 hour ago
103671.6Coinbase0.67696948/cdn/crypto/logos/exchanges/GDAX.pngUS$ 70,714.041734358485WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD9https://pro.coinbase.com/trade/WBTC-USD0.14626269511Recently
0.9945Gate.io0.4713/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4676341734356597WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC10https://gate.io/trade/WBTC_BTC0.1018267591732 minutes ago
103575.2Kraken0.41386348/cdn/crypto/logos/exchanges/KRKN.pngUS$ 43,115.491734358209WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.0894173072503Recently
103090Bitfinex0.35307682/cdn/crypto/logos/exchanges/BFNX.pngUS$ 36,557.161734358424WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD12https://www.bitfinex.com/t/WBT:USD0.0762840405655Recently
103483.3Gate.io0.2253/cdn/crypto/logos/exchanges/GATE.png$ 23,556.871734356596WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT13https://gate.io/trade/WBTC_USDT0.048677209507632 minutes ago
26.55Binance0.21462/cdn/crypto/logos/exchanges/BINA.pngETH 5.661734358398WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH14https://www.binance.com/en/trade/WBTC_ETH0.046369741254Recently
0.99818Bitfinex0.10352497/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1033591734357266WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC15https://www.bitfinex.com/t/WBT:BTC0.022367095667820 minutes ago
26.55Tidex0.0658554/cdn/crypto/logos/exchanges/TIDE.pngETH 1.741734358387WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH16https://tidex.com/exchange/WBTC/ETH0.0142283937106Recently
103371.35Crypto.com0.04333/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,522.921734357533WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD17https://crypto.com/exchange/trade/WBTC_USD0.0093616666132416 minutes ago
0.995Crypto.com0.01153/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0114721734357498WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC18https://crypto.com/exchange/trade/WBTC_BTC0.0024911150715617 minutes ago
0.99953HitBTC0.009563/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0095511734357992WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC19https://hitbtc.com/WBTC-to-BTC0.002066134729348 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT20https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH21https://mercatox.com/exchange/WBTC/ETH012 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC22https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH23https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734307328WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH24https://www.okx.com/trade-spot/WBTC-ETH014 hours ago
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734344961WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC25https://www.bitstamp.net/markets/wbtc/btc04 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734307330WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC26https://www.lbank.info/exchange/wbtc/btc014 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734307326WBTC/USDThttps://cex.io/wbtc-usdtUSDT27https://cex.io/wbtc-usdt014 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734307326WBTC/USDhttps://cex.io/wbtc-usdUSD28https://cex.io/wbtc-usd014 hours ago
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC29https://mercatox.com/exchange/WBTC/BTC011 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT30https://crypto.com/exchange/trade/WBTC_USDT0-
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734307326WBTC/ETHhttps://cex.io/wbtc-ethETH31https://cex.io/wbtc-eth014 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734307321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH32https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599014 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734307321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT33https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599014 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH34https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC35https://exchange.latoken.com/exchange/WBTC-BTC0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734307327WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
0.9967CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734307326WBTC/BTChttps://cex.io/wbtc-btcBTC39https://cex.io/wbtc-btc014 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734307329WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH014 hours ago
0.9796HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734307331WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC41https://www.huobi.com/en-us/exchange/wbtc_btc014 hours ago
104023.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734307320WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD014 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734307331WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH43https://www.huobi.com/en-us/exchange/wbtc_eth014 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734307331WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT44https://www.huobi.com/en-us/exchange/wbtc_usdt014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1100929.992741.612.7163482330794154.99105054.29.5732902CX
489450.7514220.8515.897966199389022.5105054.29.97329476CX
1263339.940331.763.675029483858770.21105054.28.14164574CX
2666274.7537396.8556.42699519848799.1105054.27.1657076CX
5241828.161843.5147.85156390138328.86105054.27.29382872CX
15648953.6454717.96111.7750590159449105054.28.39927678CX
2607059.0020453296612.59795471368.643858364179.03078563109800.19890221.02163841CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292
172748100065574.71530.910.8265016.2567137.864705.79
172739460065043.823.5162953.3965683.44626404
172730820062837.99-1-1.9364024.1164521.462723.36
172722180064072.5871.91.3863242.8165263.0362270.111
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771
172687620062964.4183.40.1362876.3563969.2962328.464
172678980062881.0112.9761980.3463956.136160412
172670340061068.22845.21.4060231.961311.4858975.26
172661700060223.0223.5058106.1461265.157538.911
172653060058185.6-883.79-1.5059049.4159143.49573972
172644420059069.39-854.55-1.4359927.2360319.4588002
172635780059923.94-523.46-0.8760483.1760513.1359356.22