Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2754 | Binance | 1796601 | /cdn/crypto/logos/exchanges/BINA.png | $ 495,521.78 | 1741157452 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 66.2007611634 | Recently |
0.2755 | OKX | 289483.113417 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79,832.77 | 1741157453 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MANA-USDT | 10.6668105228 | Recently |
0.2749 | Coinbase | 152590.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42,052.77 | 1741157447 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 3 | https://pro.coinbase.com/trade/MANA-USD | 5.62262693632 | Recently |
0.27348 | DigiFinex | 135068 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,276.52 | 1741156788 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 4.97695615711 | 11 minutes ago |
0.2744 | Kraken | 55980.0422325 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,475.30 | 1741157267 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/MANA/USD | 2.06274036681 | Recently |
3.15E-6 | Binance | 47215 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.148789 | 1741157449 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 6 | https://www.binance.com/en/trade/MANA_BTC | 1.73976800543 | Recently |
0.26 | Coinbase | 43701.45 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,329.27 | 1741157429 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 7 | https://pro.coinbase.com/trade/MANA-EUR | 1.6103014826 | Recently |
0.2753 | HTX | 40775.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,258.01 | 1741157335 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mana_usdt | 1.5024900325 | Recently |
0.27504 | Kucoin | 34852.9502 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,608.40 | 1741157249 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 9 | https://trade.kucoin.com/MANA-USDT | 1.28425389501 | Recently |
0.2731 | LATOKEN | 32512.8099 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,964.29 | 1741156753 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MANA-USDT | 1.19802491646 | 12 minutes ago |
0.26598 | Gemini | 25532.531638 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,643.05 | 1741063038 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 11 | https://gemini.com/?symbol=MANAUSD | 0.940817147972 | 1 day ago |
0.0001257 | LATOKEN | 15862.58 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.01 | 1741157092 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 12 | https://exchange.latoken.com/exchange/MANA-ETH | 0.584500882508 | 6 minutes ago |
0.2754 | LBank | 15768 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,349.40 | 1741157451 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 13 | https://www.lbank.info/exchange/mana/usdt | 0.58101581933 | Recently |
0.2734 | Gate.io | 8703.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,403.60 | 1741156590 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 14 | https://gate.io/trade/MANA_USDT | 0.320689927525 | 14 minutes ago |
0.25662 | Bitvavo | 5411.63045278 | /cdn/crypto/logos/exchanges/BITV.png | € 1,404.45 | 1741157203 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 15 | https://account.bitvavo.com/markets/MANA-EUR | 0.199406576702 | Recently |
0.0001258 | Binance | 3444 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.435817 | 1741157425 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 16 | https://www.binance.com/en/trade/MANA_ETH | 0.126903759625 | Recently |
0.26 | Bitstamp | 2995.51 | /cdn/crypto/logos/exchanges/BSTP.png | € 778.83 | 1741147261 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 17 | https://www.bitstamp.net/markets/mana/eur | 0.110377898082 | 3 hours ago |
3.13E-6 | LATOKEN | 2698.79 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.008464 | 1741156896 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 18 | https://exchange.latoken.com/exchange/MANA-BTC | 0.0994444243436 | 9 minutes ago |
0.27913 | Bitfinex | 1612.20262418 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 450.01 | 1741157453 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 19 | https://www.bitfinex.com/t/MNA:USD | 0.0594060900947 | Recently |
0.27699 | Crypto.com | 965 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 267.14 | 1741146059 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 20 | https://crypto.com/exchange/trade/MANA_USD | 0.0355581091865 | 3 hours ago |
0.27 | Bitstamp | 870.06 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 234.92 | 1741147418 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 21 | https://www.bitstamp.net/markets/mana/usd | 0.0320597808071 | 3 hours ago |
0.0001254 | Coinbase | 691.43 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.087266 | 1741157451 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 22 | https://pro.coinbase.com/trade/MANA-ETH | 0.0254776615905 | Recently |
0.0001255 | Kucoin | 457.4103 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.058011 | 1741157170 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 23 | https://trade.kucoin.com/MANA-ETH | 0.0168545548088 | Recently |
3.17E-6 | Kucoin | 66.7369 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000212 | 1741157149 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 24 | https://trade.kucoin.com/MANA-BTC | 0.00245910671189 | 5 minutes ago |
3.16E-6 | HitBTC | 8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000025 | 1741155550 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 25 | https://hitbtc.com/MANA-to-BTC | 0.000294782252324 | 32 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 26 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741157432 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 27 | https://crypto.com/exchange/trade/MANA_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 29 | https://mercatox.com/exchange/MANA/BTC | 0 | 3 months ago |
0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 30 | https://mercatox.com/exchange/MANA/ETH | 0 | 3 months ago |
4.4E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741132939 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 31 | https://pro.coinbase.com/trade/MANA-BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1741132926 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 33 | https://www.bitfinex.com/t/MNA:BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 35 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741132929 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 36 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 7 hours ago |
0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741132929 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 37 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 7 hours ago |
2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741132938 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 7 hours ago |
0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741132938 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 7 hours ago |
0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741132939 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 7 hours ago |
3.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741157393 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0 | Recently |
0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1741132939 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 7 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
0.2719 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741157453 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | Recently |
5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741132930 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 7 hours ago |
0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741132930 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 47 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
0.277288 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741132920 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 48 | https://hitbtc.com/MANA-to-USD | 0 | 7 hours ago |
0.00012656 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741156940 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 49 | https://hitbtc.com/MANA-to-ETH | 0 | 9 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 50 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741132921 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 7 hours ago |
0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741157245 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 53 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 7 hours ago |
0.0001537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28694 | -0.01254 | -4.37025162055 | 0.25485 | 0.3237 | 2713680.182 | CX |
4 | 0.3282 | -0.0538 | -16.3924436319 | 0.25485 | 0.35062 | 2178526.83911 | CX |
12 | 0.593 | -0.3186 | -53.7268128162 | 0.25485 | 0.68859 | 3215803.06648 | CX |
26 | 0.2641 | 0.0103 | 3.90003786445 | 0.239 | 0.8564 | 3815864.41541 | CX |
52 | 0.6608 | -0.3864 | -58.4745762712 | 0.21632 | 0.8564 | 2829680.89077 | CX |
156 | 2.45 | -2.1756 | -88.8 | 0.21632 | 2.85 | 4801672.6614 | CX |
260 | 0.0471288 | 0.2272712 | 482.234217718 | 0.00974871 | 5.91 | 17037261.7537 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741132200 | 0.2772 | 0.0036 | 1.32 | 0.2708 | 0.2819 | 0.25485 | 2959739 |
1741045800 | 0.2736 | -0.0449 | -14.10 | 0.3166 | 0.32342 | 0.2679 | 6258563 |
1740959400 | 0.3185 | 0.0258 | 8.81 | 0.2944 | 0.3237 | 0.2866 | 2249681 |
1740873000 | 0.2927 | -0.0041 | -1.38 | 0.2955 | 0.2978 | 0.2815 | 1457422 |
1740786600 | 0.2968 | 0.0019 | 0.64 | 0.2962 | 0.2984 | 0.2679 | 2440470 |
1740700200 | 0.2949 | 0.0083 | 2.90 | 0.2891 | 0.3012 | 0.2848 | 1953177 |
1740613800 | 0.2866 | 0.0001 | 0.03 | 0.28694 | 0.2921 | 0.27408 | 1676705 |
1740527400 | 0.2865 | 0.0032 | 1.13 | 0.2854 | 0.2924 | 0.26483 | 3485748 |
1740441000 | 0.2833 | -0.0319 | -10.12 | 0.3153 | 0.324 | 0.2772 | 3000188 |
1740354600 | 0.3152 | -0.00338 | -1.06 | 0.319 | 0.3213 | 0.31 | 1262911 |
1740268200 | 0.31858 | 0.00768 | 2.47 | 0.311 | 0.32317 | 0.30808 | 2331912 |
1740181800 | 0.3109 | -0.0172 | -5.24 | 0.32736 | 0.3465 | 0.3089 | 2886656 |
1740095400 | 0.3281 | 0.0099 | 3.11 | 0.3183 | 0.3281 | 0.3158 | 866453 |
1740009000 | 0.3182 | 0.0053 | 1.69 | 0.3136 | 0.3224 | 0.3081 | 654124 |
1739922600 | 0.3129 | -0.0162 | -4.92 | 0.3289 | 0.3311 | 0.30446 | 2370455 |
1739836200 | 0.3291 | 0.0001 | 0.03 | 0.3294 | 0.343 | 0.3231 | 2324788 |
1739749800 | 0.329 | 0.0008 | 0.24 | 0.3284 | 0.3399 | 0.3247 | 1338519 |
1739663400 | 0.3282 | -0.0108 | -3.19 | 0.338 | 0.3424 | 0.3243 | 1594283 |
1739577000 | 0.339 | 0.0093 | 2.82 | 0.3297 | 0.3486 | 0.329 | 1176347 |
1739490600 | 0.3297 | -0.0089 | -2.63 | 0.3392 | 0.3419 | 0.3228 | 3546331 |
1739404200 | 0.3386 | 0.0139 | 4.28 | 0.3245 | 0.3454 | 0.312 | 2360988 |
1739317800 | 0.3247 | -0.0066 | -1.99 | 0.332 | 0.35062 | 0.32025 | 2557630 |
1739231400 | 0.3313 | 0.015 | 4.74 | 0.3181 | 0.3358 | 0.3049 | 1572469 |
1739145000 | 0.3163 | -0.0081 | -2.50 | 0.3255 | 0.334 | 0.3025 | 870630 |
1739058600 | 0.3244 | 0.0105 | 3.35 | 0.3135 | 0.3254 | 0.3079 | 1186993 |
1738972200 | 0.3139 | 0.0061 | 1.98 | 0.3122 | 0.33462 | 0.3044 | 1964670 |
1738885800 | 0.3078 | -0.0191 | -5.84 | 0.3271 | 0.334 | 0.3058 | 2525417 |
1738799400 | 0.3269 | -0.0019 | -0.58 | 0.3282 | 0.3433 | 0.3231 | 2125469 |
1738713000 | 0.3288 | -0.0227 | -6.46 | 0.3545 | 0.3577 | 0.3143 | 4065250 |
1738626600 | 0.3515 | -0.0032 | -0.90 | 0.3538 | 0.3568 | 0.25703 | 7120920 |
1738540200 | 0.3547 | -0.0599 | -14.45 | 0.4123 | 0.4225 | 0.3363 | 6765143 |
1738453800 | 0.4146 | -0.033 | -7.37 | 0.4477 | 0.4539 | 0.4093 | 2176606 |
1738367400 | 0.4476 | -0.0016 | -0.36 | 0.4488 | 0.4659 | 0.4385 | 1855394 |
1738281000 | 0.4492 | 0.0207 | 4.83 | 0.4292 | 0.4551 | 0.4246 | 1831542 |
1738194600 | 0.4285 | 0.0122 | 2.93 | 0.4151 | 0.4436 | 0.4149 | 2403087 |
1738108200 | 0.4163 | -0.032 | -7.14 | 0.4504 | 0.4537 | 0.4127 | 1804610 |
1738021800 | 0.4483 | -0.0087 | -1.90 | 0.4771 | 0.4771 | 0.4124 | 2873601 |
1737935400 | 0.457 | -0.0181 | -3.81 | 0.4716 | 0.4833 | 0.4545 | 1449360 |
1737849000 | 0.4751 | 0.005 | 1.06 | 0.47 | 0.4798 | 0.4643 | 1060781 |
1737762600 | 0.4701 | -0.0092 | -1.92 | 0.4811 | 0.4933 | 0.4634 | 2226898 |
1737676200 | 0.4793 | 0.002 | 0.42 | 0.4765 | 0.491 | 0.463 | 3351138 |
1737589800 | 0.4773 | -0.0179 | -3.61 | 0.4974 | 0.4985 | 0.4753 | 2812938 |
1737503400 | 0.4952 | 0.0143 | 2.97 | 0.4799 | 0.5121 | 0.4593 | 3728161 |
1737417000 | 0.4809 | 0.0158 | 3.40 | 0.46 | 0.5158 | 0.4462 | 4389491 |
1737330600 | 0.4651 | -0.0554 | -10.64 | 0.5184 | 0.539 | 0.4538 | 6606522 |
1737244200 | 0.5205 | -0.0427 | -7.58 | 0.5641 | 0.5699 | 0.5095 | 5323040 |
1737157800 | 0.5632 | 0.044 | 8.47 | 0.5206 | 0.5726 | 0.5192 | 5036138 |
1737071400 | 0.5192 | -0.0159 | -2.97 | 0.5345 | 0.536 | 0.5091 | 3054438 |
1736985000 | 0.5351 | 0.038 | 7.64 | 0.4984 | 0.5355 | 0.4887 | 3125114 |
1736898600 | 0.4971 | 0.0228 | 4.81 | 0.4762 | 0.4989 | 0.47276 | 1643550 |
1736812200 | 0.4743 | -0.0051 | -1.06 | 0.479 | 0.4966 | 0.44001 | 4460705 |
1736725800 | 0.4794 | -0.0183 | -3.68 | 0.4972 | 0.5013 | 0.4732 | 1781360 |
1736639400 | 0.4977 | -0.0058 | -1.15 | 0.5041 | 0.5087 | 0.4854 | 2033975 |
1736553000 | 0.5035 | 0.0106 | 2.15 | 0.4977 | 0.5082 | 0.4855 | 5799284 |
1736466600 | 0.4929 | 0.002 | 0.41 | 0.4888 | 0.5095 | 0.4779 | 4184545 |
1736380200 | 0.4909 | -0.0236 | -4.59 | 0.5146 | 0.52055 | 0.4654 | 3396356 |
1736293800 | 0.5145 | -0.0605 | -10.52 | 0.5731 | 0.5767 | 0.5119 | 3327821 |
1736207400 | 0.575 | 0.0271 | 4.95 | 0.58 | 0.5993 | 0.5422 | 4365629 |
1736121000 | 0.5479 | -0.0026 | -0.47 | 0.5478 | 0.5537 | 0.53281 | 1722093 |
1736034600 | 0.5505 | -0.0039 | -0.70 | 0.5643 | 0.5663 | 0.5413 | 3300660 |
1735948200 | 0.5544 | 0.0462 | 9.09 | 0.5067 | 0.56102 | 0.501 | 3288737 |
1735861800 | 0.5082 | 0.0133 | 2.69 | 0.499 | 0.516 | 0.4965 | 2183208 |
1735775400 | 0.4949 | 0.0288 | 6.18 | 0.4681 | 0.5025 | 0.4556 | 2415808 |
1735689000 | 0.4661 | -0.0109 | -2.29 | 0.4763 | 0.4907 | 0.4608 | 2013652 |
1735602600 | 0.477 | -0.0062 | -1.28 | 0.4806 | 0.49978 | 0.4581 | 3527551 |
1735516200 | 0.4832 | -0.0205 | -4.07 | 0.5011 | 0.5221 | 0.4772 | 2727095 |
1735429800 | 0.5037 | 0.0127 | 2.59 | 0.4914 | 0.5105 | 0.4848 | 1045413 |
1735343400 | 0.491 | 0.002 | 0.41 | 0.49 | 0.5189 | 0.4824 | 1577160 |
1735257000 | 0.489 | -0.0386 | -7.32 | 0.531 | 0.5336 | 0.48152 | 2370633 |
1735170600 | 0.5276 | -0.011 | -2.04 | 0.5379 | 0.5462 | 0.5229 | 2408587 |
1735084200 | 0.5386 | 0.0362 | 7.21 | 0.5012 | 0.5549 | 0.4879 | 4247981 |
1734997800 | 0.5024 | 0.0284 | 5.99 | 0.4733 | 0.5158 | 0.4594 | 3510464 |
1734911400 | 0.474 | 0.0063 | 1.35 | 0.465 | 0.4902 | 0.4552 | 3101889 |
1734825000 | 0.4677 | -0.0357 | -7.09 | 0.5133 | 0.5283 | 0.4611 | 6745087 |
1734738600 | 0.5034 | 0.0169 | 3.47 | 0.4832 | 0.5115 | 0.4154 | 7406623 |
1734652200 | 0.4865 | -0.0294 | -5.70 | 0.5133 | 0.5379 | 0.4613 | 6349057 |
1734565800 | 0.5159 | -0.0571 | -9.97 | 0.5733 | 0.5801 | 0.5142 | 5802219 |
1734479400 | 0.573 | -0.0312 | -5.16 | 0.6 | 0.6156 | 0.5666 | 5566784 |
1734393000 | 0.6042 | -0.0289 | -4.56 | 0.629 | 0.64442 | 0.5874 | 3073720 |
1734306600 | 0.6331 | 0.0269 | 4.44 | 0.6058 | 0.6422 | 0.5949 | 3083186 |
1734220200 | 0.6062 | -0.0354 | -5.52 | 0.6394 | 0.6505 | 0.5949 | 3917250 |
1734133800 | 0.6416 | 0.0039 | 0.61 | 0.6442 | 0.6518 | 0.6205 | 3880528 |
1734047400 | 0.6377 | -0.0177 | -2.70 | 0.6545 | 0.68859 | 0.628 | 9993816 |
1733961000 | 0.6554 | 0.0638 | 10.78 | 0.593 | 0.6684 | 0.565 | 9816082 |
1733874600 | 0.5916 | -0.0141 | -2.33 | 0.5955 | 0.6203 | 0.5294 | 13314855 |
1733788200 | 0.6057 | -0.1359 | -18.33 | 0.7378 | 0.738 | 0.5308 | 13194584 |
1733701800 | 0.7416 | -0.0161 | -2.12 | 0.752 | 0.7739 | 0.7238 | 5659375 |
1733615400 | 0.7577 | -0.0133 | -1.73 | 0.7667 | 0.7823 | 0.737 | 7224188 |
1733529000 | 0.771 | 0.0284 | 3.82 | 0.7531 | 0.7916 | 0.7178 | 11403223 |
1733442600 | 0.7426 | -0.0376 | -4.82 | 0.7737 | 0.8089 | 0.7271 | 20438516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions