Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3299 | Binance | 13246408 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,271,483.18 | 1739222593 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 62.1114042483 | Recently |
| 0.3298 | Coinbase | 1984524.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 635,789.42 | 1739222590 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 2 | https://pro.coinbase.com/trade/MANA-USD | 9.30528719856 | Recently |
| 0.3298 | OKX | 1860330.34493 | /cdn/crypto/logos/exchanges/OKEX.png | $ 599,175.32 | 1739222592 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 3 | https://www.okx.com/trade-spot/MANA-USDT | 8.72294814483 | Recently |
| 3.4E-6 | Binance | 1409031 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.64 | 1739222590 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 4 | https://www.binance.com/en/trade/MANA_BTC | 6.60683968359 | Recently |
| 0.33042 | DigiFinex | 841326 | /cdn/crypto/logos/exchanges/DGFX.png | $ 270,942.45 | 1739222048 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 3.9449139186 | 9 minutes ago |
| 0.3298 | Kucoin | 405106.2312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130,088.03 | 1739222181 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 6 | https://trade.kucoin.com/MANA-USDT | 1.89951244817 | 7 minutes ago |
| 0.32074 | Bitvavo | 236602.988602 | /cdn/crypto/logos/exchanges/BITV.png | € 73,924.56 | 1739221720 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 7 | https://account.bitvavo.com/markets/MANA-EUR | 1.10941350073 | 15 minutes ago |
| 0.3305 | Gate.io | 233490.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,475.02 | 1739222252 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 8 | https://gate.io/trade/MANA_USDT | 1.09481965243 | 6 minutes ago |
| 0.32978 | Kraken | 209382.638512 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 67,237.48 | 1739222582 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.981779339971 | Recently |
| 0.32 | Coinbase | 171563.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 53,389.37 | 1739222590 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 10 | https://pro.coinbase.com/trade/MANA-EUR | 0.804447653151 | Recently |
| 0.3298 | LBank | 165587 | /cdn/crypto/logos/exchanges/LBNK.png | $ 52,899.01 | 1739222592 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 11 | https://www.lbank.info/exchange/mana/usdt | 0.776424906682 | Recently |
| 0.3303 | HTX | 142509.255238 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,042.84 | 1739221557 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.668215108671 | 17 minutes ago |
| 0.3307 | LATOKEN | 105726.7317 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,100.38 | 1739222015 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/MANA-USDT | 0.495744640545 | 10 minutes ago |
| 0.33022 | Crypto.com | 101496.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,585.35 | 1739221878 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 14 | https://crypto.com/exchange/trade/MANA_USDT | 0.475907528798 | 12 minutes ago |
| 3.39E-6 | LATOKEN | 93231.8 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.306633 | 1739222161 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MANA-BTC | 0.437156851774 | 7 minutes ago |
| 0.3317 | Bitfinex | 28819.9874222 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,256.74 | 1739222593 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 16 | https://www.bitfinex.com/t/MNA:USD | 0.135134739109 | Recently |
| 0.33 | Bitstamp | 23911.05 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,756.50 | 1739222003 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 17 | https://www.bitstamp.net/markets/mana/usd | 0.112117103184 | 10 minutes ago |
| 0.0001235 | Binance | 21292 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.60 | 1739222569 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 18 | https://www.binance.com/en/trade/MANA_ETH | 0.0998365760179 | Recently |
| 0.32878 | Gemini | 20437.534752 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,614.55 | 1739145179 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 19 | https://gemini.com/?symbol=MANAUSD | 0.0958300531601 | 22 hours ago |
| 0.32 | Bitstamp | 17674.05 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,470.90 | 1739222040 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 20 | https://www.bitstamp.net/markets/mana/eur | 0.0828722823769 | 9 minutes ago |
| 0.0001238 | Kucoin | 5113.9097 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.623490 | 1739222102 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 21 | https://trade.kucoin.com/MANA-ETH | 0.0239787354176 | 8 minutes ago |
| 0.0001239 | Coinbase | 2315.93 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.282954 | 1739222592 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 22 | https://pro.coinbase.com/trade/MANA-ETH | 0.0108592204348 | Recently |
| 3.38E-6 | Kucoin | 764.2807 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002514 | 1739222081 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 23 | https://trade.kucoin.com/MANA-BTC | 0.00358365433987 | 9 minutes ago |
| 0.3301 | Crypto.com | 136.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 44.54 | 1739216416 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 24 | https://crypto.com/exchange/trade/MANA_USD | 0.000640038165811 | 2 hours ago |
| 0.00012362 | LATOKEN | 64.97 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.007895 | 1739220440 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 25 | https://exchange.latoken.com/exchange/MANA-ETH | 0.000304639411229 | 36 minutes ago |
| 3.26E-6 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000020 | 1739222532 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 26 | https://hitbtc.com/MANA-to-BTC | 2.81335457499E-5 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 27 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| 8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 28 | https://mercatox.com/exchange/MANA/BTC | 0 | 2 months ago |
| 4.4E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739145732 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 29 | https://pro.coinbase.com/trade/MANA-BTC | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739145726 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 32 | https://www.bitfinex.com/t/MNA:BTC | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| 0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 34 | https://mercatox.com/exchange/MANA/ETH | 0 | 2 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 35 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739145730 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 36 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 21 hours ago |
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739145730 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 37 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 21 hours ago |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739145730 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 21 hours ago |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739145730 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 21 hours ago |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739145730 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 21 hours ago |
| 3.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739220340 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0 | 38 minutes ago |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1739145733 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.2907 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739204808 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | 5 hours ago |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739145725 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 21 hours ago |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739145725 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 47 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.315331 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739145720 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 48 | https://hitbtc.com/MANA-to-USD | 0 | 21 hours ago |
| 0.00011752 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739216686 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 49 | https://hitbtc.com/MANA-to-ETH | 0 | 2 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 50 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739145721 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 21 hours ago |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739222054 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 9 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 53 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739145723 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 21 hours ago |
| 0.0001537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739145733 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3538 | -0.024 | -6.78349349915 | 0.25703 | 0.3577 | 2837050.26784 | CX |
| 4 | 0.479 | -0.1492 | -31.1482254697 | 0.25703 | 0.5726 | 3137057.78944 | CX |
| 12 | 0.3886 | -0.0588 | -15.13124035 | 0.25703 | 0.8564 | 6215741.62593 | CX |
| 26 | 0.2781 | 0.0517 | 18.5904350953 | 0.239 | 0.8564 | 3578557.21027 | CX |
| 52 | 0.4687 | -0.1389 | -29.6351610838 | 0.21632 | 0.8564 | 2902302.75876 | CX |
| 156 | 3.27 | -2.9402 | -89.9143730887 | 0.21632 | 3.41 | 5097946.78346 | CX |
| 260 | 0.06543168 | 0.26436832 | 404.037188102 | 0.00974871 | 5.91 | 18488822.9396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.3163 | -0.0081 | -2.50 | 0.3255 | 0.334 | 0.3025 | 870630 |
| 1739058600 | 0.3244 | 0.0105 | 3.35 | 0.3135 | 0.3254 | 0.3079 | 1186993 |
| 1738972200 | 0.3139 | 0.0061 | 1.98 | 0.3122 | 0.33462 | 0.3044 | 1964670 |
| 1738885800 | 0.3078 | -0.0191 | -5.84 | 0.3271 | 0.334 | 0.3058 | 2525417 |
| 1738799400 | 0.3269 | -0.0019 | -0.58 | 0.3282 | 0.3433 | 0.3231 | 2125469 |
| 1738713000 | 0.3288 | -0.0227 | -6.46 | 0.3545 | 0.3577 | 0.3143 | 4065250 |
| 1738626600 | 0.3515 | -0.0032 | -0.90 | 0.3538 | 0.3568 | 0.25703 | 7120920 |
| 1738540200 | 0.3547 | -0.0599 | -14.45 | 0.4123 | 0.4225 | 0.3363 | 6765143 |
| 1738453800 | 0.4146 | -0.033 | -7.37 | 0.4477 | 0.4539 | 0.4093 | 2176606 |
| 1738367400 | 0.4476 | -0.0016 | -0.36 | 0.4488 | 0.4659 | 0.4385 | 1855394 |
| 1738281000 | 0.4492 | 0.0207 | 4.83 | 0.4292 | 0.4551 | 0.4246 | 1831542 |
| 1738194600 | 0.4285 | 0.0122 | 2.93 | 0.4151 | 0.4436 | 0.4149 | 2403087 |
| 1738108200 | 0.4163 | -0.032 | -7.14 | 0.4504 | 0.4537 | 0.4127 | 1804610 |
| 1738021800 | 0.4483 | -0.0087 | -1.90 | 0.4771 | 0.4771 | 0.4124 | 2873601 |
| 1737935400 | 0.457 | -0.0181 | -3.81 | 0.4716 | 0.4833 | 0.4545 | 1449360 |
| 1737849000 | 0.4751 | 0.005 | 1.06 | 0.47 | 0.4798 | 0.4643 | 1060781 |
| 1737762600 | 0.4701 | -0.0092 | -1.92 | 0.4811 | 0.4933 | 0.4634 | 2226898 |
| 1737676200 | 0.4793 | 0.002 | 0.42 | 0.4765 | 0.491 | 0.463 | 3351138 |
| 1737589800 | 0.4773 | -0.0179 | -3.61 | 0.4974 | 0.4985 | 0.4753 | 2812938 |
| 1737503400 | 0.4952 | 0.0143 | 2.97 | 0.4799 | 0.5121 | 0.4593 | 3728161 |
| 1737417000 | 0.4809 | 0.0158 | 3.40 | 0.46 | 0.5158 | 0.4462 | 4389491 |
| 1737330600 | 0.4651 | -0.0554 | -10.64 | 0.5184 | 0.539 | 0.4538 | 6606522 |
| 1737244200 | 0.5205 | -0.0427 | -7.58 | 0.5641 | 0.5699 | 0.5095 | 5323040 |
| 1737157800 | 0.5632 | 0.044 | 8.47 | 0.5206 | 0.5726 | 0.5192 | 5036138 |
| 1737071400 | 0.5192 | -0.0159 | -2.97 | 0.5345 | 0.536 | 0.5091 | 3054438 |
| 1736985000 | 0.5351 | 0.038 | 7.64 | 0.4984 | 0.5355 | 0.4887 | 3125114 |
| 1736898600 | 0.4971 | 0.0228 | 4.81 | 0.4762 | 0.4989 | 0.47276 | 1643550 |
| 1736812200 | 0.4743 | -0.0051 | -1.06 | 0.479 | 0.4966 | 0.44001 | 4460705 |
| 1736725800 | 0.4794 | -0.0183 | -3.68 | 0.4972 | 0.5013 | 0.4732 | 1781360 |
| 1736639400 | 0.4977 | -0.0058 | -1.15 | 0.5041 | 0.5087 | 0.4854 | 2033975 |
| 1736553000 | 0.5035 | 0.0106 | 2.15 | 0.4977 | 0.5082 | 0.4855 | 5799284 |
| 1736466600 | 0.4929 | 0.002 | 0.41 | 0.4888 | 0.5095 | 0.4779 | 4184545 |
| 1736380200 | 0.4909 | -0.0236 | -4.59 | 0.5146 | 0.52055 | 0.4654 | 3396356 |
| 1736293800 | 0.5145 | -0.0605 | -10.52 | 0.5731 | 0.5767 | 0.5119 | 3327821 |
| 1736207400 | 0.575 | 0.0271 | 4.95 | 0.58 | 0.5993 | 0.5422 | 4365629 |
| 1736121000 | 0.5479 | -0.0026 | -0.47 | 0.5478 | 0.5537 | 0.53281 | 1722093 |
| 1736034600 | 0.5505 | -0.0039 | -0.70 | 0.5643 | 0.5663 | 0.5413 | 3300660 |
| 1735948200 | 0.5544 | 0.0462 | 9.09 | 0.5067 | 0.56102 | 0.501 | 3288737 |
| 1735861800 | 0.5082 | 0.0133 | 2.69 | 0.499 | 0.516 | 0.4965 | 2183208 |
| 1735775400 | 0.4949 | 0.0288 | 6.18 | 0.4681 | 0.5025 | 0.4556 | 2415808 |
| 1735689000 | 0.4661 | -0.0109 | -2.29 | 0.4763 | 0.4907 | 0.4608 | 2013652 |
| 1735602600 | 0.477 | -0.0062 | -1.28 | 0.4806 | 0.49978 | 0.4581 | 3527551 |
| 1735516200 | 0.4832 | -0.0205 | -4.07 | 0.5011 | 0.5221 | 0.4772 | 2727095 |
| 1735429800 | 0.5037 | 0.0127 | 2.59 | 0.4914 | 0.5105 | 0.4848 | 1045413 |
| 1735343400 | 0.491 | 0.002 | 0.41 | 0.49 | 0.5189 | 0.4824 | 1577160 |
| 1735257000 | 0.489 | -0.0386 | -7.32 | 0.531 | 0.5336 | 0.48152 | 2370633 |
| 1735170600 | 0.5276 | -0.011 | -2.04 | 0.5379 | 0.5462 | 0.5229 | 2408587 |
| 1735084200 | 0.5386 | 0.0362 | 7.21 | 0.5012 | 0.5549 | 0.4879 | 4247981 |
| 1734997800 | 0.5024 | 0.0284 | 5.99 | 0.4733 | 0.5158 | 0.4594 | 3510464 |
| 1734911400 | 0.474 | 0.0063 | 1.35 | 0.465 | 0.4902 | 0.4552 | 3101889 |
| 1734825000 | 0.4677 | -0.0357 | -7.09 | 0.5133 | 0.5283 | 0.4611 | 6745087 |
| 1734738600 | 0.5034 | 0.0169 | 3.47 | 0.4832 | 0.5115 | 0.4154 | 7406623 |
| 1734652200 | 0.4865 | -0.0294 | -5.70 | 0.5133 | 0.5379 | 0.4613 | 6349057 |
| 1734565800 | 0.5159 | -0.0571 | -9.97 | 0.5733 | 0.5801 | 0.5142 | 5802219 |
| 1734479400 | 0.573 | -0.0312 | -5.16 | 0.6 | 0.6156 | 0.5666 | 5566784 |
| 1734393000 | 0.6042 | -0.0289 | -4.56 | 0.629 | 0.64442 | 0.5874 | 3073720 |
| 1734306600 | 0.6331 | 0.0269 | 4.44 | 0.6058 | 0.6422 | 0.5949 | 3083186 |
| 1734220200 | 0.6062 | -0.0354 | -5.52 | 0.6394 | 0.6505 | 0.5949 | 3917250 |
| 1734133800 | 0.6416 | 0.0039 | 0.61 | 0.6442 | 0.6518 | 0.6205 | 3880528 |
| 1734047400 | 0.6377 | -0.0177 | -2.70 | 0.6545 | 0.68859 | 0.628 | 9993816 |
| 1733961000 | 0.6554 | 0.0638 | 10.78 | 0.593 | 0.6684 | 0.565 | 9816082 |
| 1733874600 | 0.5916 | -0.0141 | -2.33 | 0.5955 | 0.6203 | 0.5294 | 13314855 |
| 1733788200 | 0.6057 | -0.1359 | -18.33 | 0.7378 | 0.738 | 0.5308 | 13194584 |
| 1733701800 | 0.7416 | -0.0161 | -2.12 | 0.752 | 0.7739 | 0.7238 | 5659375 |
| 1733615400 | 0.7577 | -0.0133 | -1.73 | 0.7667 | 0.7823 | 0.737 | 7224188 |
| 1733529000 | 0.771 | 0.0284 | 3.82 | 0.7531 | 0.7916 | 0.7178 | 11403223 |
| 1733442600 | 0.7426 | -0.0376 | -4.82 | 0.7737 | 0.8089 | 0.7271 | 20438516 |
| 1733356200 | 0.7802 | 0.0744 | 10.54 | 0.6979 | 0.8564 | 0.6799 | 24455993 |
| 1733269800 | 0.7058 | 0.0273 | 4.02 | 0.6901 | 0.7729 | 0.6317 | 23549338 |
| 1733183400 | 0.6785 | 0.0247 | 3.78 | 0.6488 | 0.6836 | 0.59626 | 9899266 |
| 1733097000 | 0.6538 | 0.0004 | 0.06 | 0.6478 | 0.66 | 0.61796 | 5242482 |
| 1733010600 | 0.6534 | 0.0069 | 1.07 | 0.6398 | 0.6814 | 0.62086 | 6414605 |
| 1732924200 | 0.6465 | 0.025 | 4.02 | 0.6165 | 0.6526 | 0.608 | 7794845 |
| 1732837800 | 0.6215 | 0.0123 | 2.02 | 0.6029 | 0.6246 | 0.5786 | 4788556 |
| 1732751400 | 0.6092 | 0.0265 | 4.55 | 0.5767 | 0.6257 | 0.5628 | 8586298 |
| 1732665000 | 0.5827 | -0.0471 | -7.48 | 0.6187 | 0.6395 | 0.5622 | 11206620 |
| 1732578600 | 0.6298 | -0.1058 | -14.38 | 0.52334 | 0.74194 | 0.52334 | 36499277 |
| 1732492200 | 0.7356 | 0.2105 | 40.09 | 0.5203 | 0.7751 | 0.5131 | 42914628 |
| 1732405800 | 0.5251 | 0.0698 | 15.33 | 0.4516 | 0.5574 | 0.4494 | 17059316 |
| 1732319400 | 0.4553 | 0.0425 | 10.30 | 0.4132 | 0.479 | 0.4047 | 7449937 |
| 1732233000 | 0.4128 | 0.0159 | 4.01 | 0.39549 | 0.4143 | 0.385 | 3609754 |
| 1732146600 | 0.3969 | -0.0106 | -2.60 | 0.4058 | 0.4167 | 0.3819 | 2967989 |
| 1732060200 | 0.4075 | -0.0076 | -1.83 | 0.4117 | 0.4215 | 0.3935 | 2590075 |
| 1731973800 | 0.4151 | 0.0256 | 6.57 | 0.3886 | 0.4301 | 0.3872 | 18056678 |
| 1731887400 | 0.3895 | -0.0413 | -9.59 | 0.4274 | 0.43328 | 0.3829 | 4894887 |
| 1731801000 | 0.4308 | 0.0828 | 23.79 | 0.3475 | 0.4583 | 0.3464 | 19098783 |
| 1731714600 | 0.348 | 0.0233 | 7.18 | 0.3246 | 0.3484 | 0.32093 | 3052598 |
| 1731628200 | 0.3247 | -0.0104 | -3.10 | 0.3357 | 0.3481 | 0.3182 | 3007788 |
| 1731541800 | 0.3351 | -0.028 | -7.71 | 0.3619 | 0.3696 | 0.3202 | 5333635 |
| 1731455400 | 0.3631 | 0.0001 | 0.03 | 0.361 | 0.3979 | 0.3449 | 7690325 |
| 1731369000 | 0.363 | 0.0146 | 4.19 | 0.3497 | 0.364 | 0.3411 | 4001524 |
| 1731282600 | 0.3484 | 0.0257 | 7.96 | 0.3206 | 0.3626 | 0.3172 | 4391737 |
| 1731196200 | 0.3227 | 0.0102 | 3.26 | 0.3133 | 0.3266 | 0.3071 | 1581058 |
|
MANA/BTC 0.00000339 BTC
+3.35%
|
MANA/EUR 0.320000 €
+4.22%
|
|
MANA/USD $ 0.329800
+4.17%
|
MANA/GBP £ 0.266571
+4.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
