ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IoTeX NetworkIOTX
US$ 0.04514
-0.00264
(
-5.53%
)
Info
Rank Rank 124
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04514
Exchange
GDAX
Ask
US$ 0.04518
Last Trade Time
19:48:52
Volume (24h)
$ 3,087,510
Last Trade Size
118.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.04514
Fully Diluted Market Cap
US$ 451,400,000
Genesis Date
21/5/2018
Days Range 0.04421-0.04809
52 Weeks Range 0.0286-0.10391
Circulating Supply 9,441,372,454 / 10,000,000,000
94.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03804Binance39867941/cdn/crypto/logos/exchanges/BINA.png$ 1,545,657.531735501799IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT77.095117686Recently
0.04514Coinbase4719451/cdn/crypto/logos/exchanges/GDAX.pngUS$ 216,891.161735501732IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD9.12629599452Recently
0.03805Kucoin1944261.9788/cdn/crypto/logos/exchanges/KUCN.png$ 75,409.921735501674IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT3https://trade.kucoin.com/IOTX-USDT3.75974034044Recently
0.03834DigiFinex1453204/cdn/crypto/logos/exchanges/DGFX.png$ 56,635.521735501749IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.81015097824Recently
4.0E-7Upbit698042.827452/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2816801735497556IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.349848840511 hour ago
0.03814Gate.io683184/cdn/crypto/logos/exchanges/GATE.png$ 26,535.191735500657IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT6https://gate.io/trade/IOTX_USDT1.321115401519 minutes ago
4.0E-7Binance569828/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2334921735501579IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC7https://www.binance.com/en/trade/IOTX_BTC1.10191185245Recently
0.03798LATOKEN497301.67/cdn/crypto/logos/exchanges/LATK.png$ 19,308.051735501365IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT8https://exchange.latoken.com/exchange/IOTX-USDT0.9616631762877 minutes ago
1.133E-5Binance337888/cdn/crypto/logos/exchanges/BINA.pngETH 3.871735501780IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH9https://www.binance.com/en/trade/IOTX_ETH0.653395045525Recently
4.0E-7LATOKEN296232.5/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1196621735487778IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC10https://exchange.latoken.com/exchange/IOTX-BTC0.5728432137974 hours ago
1.131E-5LATOKEN235027.59/cdn/crypto/logos/exchanges/LATK.pngETH 2.691735501241IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH0.4544874717899 minutes ago
0.03798LBank163513/cdn/crypto/logos/exchanges/LBNK.png$ 6,357.211735501558IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT12https://www.lbank.info/exchange/iotx/usdt0.316195260201Recently
1.14E-5Kucoin78124.0925/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8923151735501499IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH13https://trade.kucoin.com/IOTX-ETH0.1510734177475 minutes ago
4.1E-7Kucoin68744.5175/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0279581735493508IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC14https://trade.kucoin.com/IOTX-BTC0.1329355500682 hours ago
0.038164HTX50401.75/cdn/crypto/logos/exchanges/HUOB.png$ 1,940.171735501800IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT15https://www.huobi.com/en-us/exchange/iotx_usdt0.0974649994548Recently
0.038037Crypto.com38440/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,487.971735501360IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD16https://crypto.com/exchange/trade/IOTX_USD0.07433381934247 minutes ago
0.05169Gemini9280.448271/cdn/crypto/logos/exchanges/GEMN.pngUS$ 441.851735392927IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD17https://gemini.com/?symbol=IOTXUSD0.01794618015591 day ago
0.038246Crypto.com1800/cdn/crypto/logos/exchanges/CRTO.png$ 69.531735497908IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT18https://crypto.com/exchange/trade/IOTX_USDT0.003480771977531 hour ago
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735430534IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT22https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735501123IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC011 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH24https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735430536IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth020 hours ago
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735430536IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc020 hours ago
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735430522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69020 hours ago
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735430522IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69020 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT29https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001735430521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69020 hours ago
1.088E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735430536IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04738-0.00224-4.727733220770.035580.0545765694926.14286CX
40.05522-0.01008-18.25425570450.035580.0927192176.25CX
120.037320.0078220.95391211150.035330.0916798648.9179CX
260.040270.0048712.09336975420.02860.0910722342.0204CX
520.05005-0.00491-9.810189810190.02860.1039114722092.9304CX
1560.15494-0.1098-70.86614173230.013010.1774211644258.4091CX
2600.003431560.041708441215.4367110.00123090.49855833534.907CX

About IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17354298000.047360.00122.600.046160.047760.045752014380
17353434000.046160.000581.270.045620.048280.045622911016
17352570000.04558-0.00398-8.030.049520.049810.045116720058
17351706000.04956-0.00204-3.950.051680.052340.049513584975
17350842000.0516-2.0E-5-0.040.051980.052660.0378724105449
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197