ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Ampleforth GovernanceFORTH
US$ 5.16
-0.090
(
-1.71%
)
Info
Rank Rank 371
Platform Ethereum
Token
Not Mineable
Bid
US$ 5.15
Exchange
GDAX
Ask
US$ 5.16
Last Trade Time
15:43:05
Volume (24h)
$ 1,870,920
Last Trade Size
8.20
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 5.16
Fully Diluted Market Cap
US$ 77,400,000
Genesis Date
30/3/2021
Days Range 4.96-5.42
52 Weeks Range 2.05-9.03
Circulating Supply 11,373,078 / 15,000,000
75.82%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.16Binance156727.57/cdn/crypto/logos/exchanges/BINA.png$ 808,616.491736437399FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT68.3179484547Recently
5.15Kucoin19432.2096/cdn/crypto/logos/exchanges/KUCN.png$ 100,435.751736437170FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT2https://trade.kucoin.com/FORTH-USDT8.47054984528Recently
5.16Coinbase16796.399/cdn/crypto/logos/exchanges/GDAX.pngUS$ 86,868.481736437399FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD3https://pro.coinbase.com/trade/FORTH-USD7.32159326599Recently
5.16OKX15371.183087/cdn/crypto/logos/exchanges/OKEX.png$ 79,459.861736437399FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT4https://www.okx.com/trade-spot/FORTH-USDT6.70033800579Recently
5.498E-5Binance6117.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3364871736437399FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC5https://www.binance.com/en/trade/FORTH_BTC2.66672107059Recently
5.15Gate.io5855.26/cdn/crypto/logos/exchanges/GATE.png$ 30,203.861736437116FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT6https://gate.io/trade/FORTH_USDT2.55232280363Recently
5.15Kraken5218.60942207/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,817.091736437099FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD7https://trade.kraken.com/markets/kraken/FORTH/USD2.274805189045 minutes ago
5.494E-5LATOKEN1325.698/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0729051736437195FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC8https://exchange.latoken.com/exchange/FORTH-BTC0.577875147497Recently
5.11LATOKEN1192.5398/cdn/crypto/logos/exchanges/LATK.png$ 6,191.411736436617FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT9https://exchange.latoken.com/exchange/FORTH-USDT0.51983114768313 minutes ago
4.99Bitvavo855.49880832/cdn/crypto/logos/exchanges/BITV.png€ 4,331.051736437399FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR10https://account.bitvavo.com/markets/FORTH-EUR0.372914117726Recently
0.001554Gate.io367.847/cdn/crypto/logos/exchanges/GATE.pngETH 0.5767801736437117FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH11https://gate.io/trade/FORTH_ETH0.160345447742Recently
5.02HTX148.555/cdn/crypto/logos/exchanges/HUOB.png$ 773.421736437399FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT12https://www.huobi.com/en-us/exchange/forth_usdt0.0647555042976Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001736380937FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP016 hours ago
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736380937FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC15https://pro.coinbase.com/trade/FORTH-BTC016 hours ago
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736380937FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR016 hours ago
5.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736380920FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD17https://hitbtc.com/FORTH-to-USD016 hours ago
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736380922FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0016 hours ago
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736437241FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT0Recently
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736380937FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc016 hours ago
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736380937FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736380922FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736380921FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0016 hours ago
5.75E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736426265FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.29-0.13-2.457466918715.116.1967929.6857712CX
45.31-0.15-2.824858757064.346.54113850.885771CX
123.022.1470.86092715232.646.5476609.7445561CX
262.812.3583.62989323842.056.5452156.9721204CX
523.281.8857.31707317072.059.0394703.0837627CX
1567.86-2.7-34.35114503821.9201104732.831247CX
26047.7132117-42.5532117-89.18538531331.9201127363.77167CX

About FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17363802005.28-0.28-5.045.595.85.1157395
17362938005.56-0.34-5.765.886.165.5690239
17362074005.90.193.335.726.195.5474325
17361210005.710.23.635.526.145.41167027
17360346005.510.030.555.495.615.417417
17359482005.480.122.245.395.545.2735933
17358618005.360.091.715.295.535.1533167
17357754005.270.316.2555.334.9834021
17356890004.96-0.18-3.505.115.324.9547745
17356026005.14-0.42-7.555.535.635.0273903
17355162005.56-0.16-2.805.755.795.532192
17354298005.720.183.255.525.765.2844941
17353434005.540.264.925.296.175.27196334
17352570005.28-0.08-1.495.385.435.1165360
17351706005.36-0.21-3.775.565.825.366632
17350842005.57-0.14-2.455.75.855.4291371
17349978005.71-0.19-3.225.946.435.48305883
17349114005.90.9118.244.966.264.91259864
17348250004.99-0.32-6.035.295.754.9387065
17347386005.310.163.115.115.384.34102934
17346522005.150.122.3956.344.73156617
17345658005.03-0.67-11.755.716.334.9280895
17344794005.70.376.945.36.545.2359056
17343930005.33-0.25-4.485.615.655.1491635
17343066005.580.122.205.455.985.4108130
17342202005.46-0.17-3.025.595.615.1361329
17341338005.630.244.455.376.075.19134043
17340474005.390.061.135.315.715.22112356
17339610005.330.7917.404.545.394.3997607
17338746004.540.051.114.384.724.174789
17337882004.49-1.15-20.395.65.64.03125947
17337018005.640.59.735.155.715.14194221
17336154005.140.214.264.925.214.8843948
17335290004.93-0.02-0.404.925.254.7765088
17334426004.950.234.874.715.134.49135199
17333562004.720.194.194.534.894.43110137
17332698004.530.153.424.384.574.1684186
17331834004.380.184.294.24.443.9557155
17330970004.2-0.07-1.644.274.424.1335119
17330106004.270.276.753.974.353.9350371
173292420040.020.503.994.093.8945021
17328378003.98-0.1-2.454.074.113.8162201
17327514004.080.174.353.94.13.7666120
17326650003.910.123.173.83.953.660239
17325786003.79-0.06-1.563.853.913.68111953
17324922003.850.277.543.573.923.52112835
17324058003.580.133.773.453.653.42107498
17323194003.45-0.01-0.293.463.533.2990027
17322330003.460.185.493.253.523.1684228
17321466003.28-0.08-2.383.373.493.267502
17320602003.36-0.04-1.183.43.483.2833553
17319738003.40.144.293.253.583.2391471
17318874003.260.082.523.193.673.07191341
17318010003.180.154.953.023.253.0256902
17317146003.030.113.772.933.062.8636305
17316282002.92-0.08-2.672.993.082.921867
17315418003-0.13-4.153.133.162.9140120
17314554003.13-0.12-3.693.243.293.0148188
17313690003.250.041.253.223.323.1250215
17312826003.210.082.563.13.343.0770083
17311962003.130.165.392.973.142.9526413
17311098002.97-0.04-1.333.023.042.8923773
17310234003.01-0.02-0.663.043.12.9322086
17309370003.030.248.602.83.042.7835741
17308506002.790.093.332.692.832.6910054
17307642002.7-0.05-1.822.752.812.6419466
17306778002.75-0.08-2.832.842.842.6614149
17305914002.83-0.03-1.052.882.92.795636
17305050002.8600.002.862.942.8116200
17304186002.86-0.14-4.6733.012.8421695
17303322003-0.04-1.323.043.06317061
17302458003.040.124.112.923.082.9234964
17301594002.920.051.742.882.992.8244224
17300730002.870.051.772.812.892.7212594
17299866002.820.041.442.762.862.7124033
17299002002.78-0.14-4.792.922.992.6935058
17298138002.92-0.01-0.342.932.992.8952144
17297274002.93-0.09-2.983.033.032.8521090
17296410003.02-0.03-0.983.063.072.9822313
17295546003.05-0.12-3.793.183.22348083
17294682003.170.154.973.033.192.9838401
17293818003.02-0.01-0.333.033.082.9911335
17292954003.030.082.712.943.062.94123361
17292090002.95-0.07-2.323.023.152.89111330
17291226003.02-0.04-1.313.13.12.9646453
17290362003.06-0.04-1.293.13.152.9927121
17289498003.10.072.313.033.123143766
17288634003.03-0.02-0.663.053.132.8842231
17287770003.050.030.993.023.142.9623114
17286906003.020.134.502.93.142.8841973
17286042002.89-0.09-3.022.993.22.8234811
17285178002.98-0.24-7.453.173.522.93138907