Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Ampleforth GovernanceFORTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.170

-0.0016

(

-0.93%

)

Official Links

Website

Source Code

Info

Rank 2748

ethereum

Categories:

Bid

US$ 0.169

Exchange

KRAKEN

Ask

US$ 0.177

Last Trade Time

09:21:33

Volume (24h)

$ 7,234

Last Trade Size

34.82

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.170

Fully Diluted Market Cap

Genesis Date

Days Range 0.169-0.180

52 Weeks Range 0.1524-3.73

Circulating Supply 15,297,897 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	57388.8616	0.1743	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 10,002.00	FORTH/USDT	/crypto/Ampleforth-Governance-FORTH	1	/crypto/Ampleforth-Governance-FORTH	25.5566860328	6 hours ago
Coinbase	56464.199	0.1736	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 9,802.00	FORTH/USD	/crypto/Ampleforth-Governance-FORTH	2	/crypto/Ampleforth-Governance-FORTH	25.1449108016	6 hours ago
Kraken	46809.5296974	0.1725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 8,074.00	FORTH/USD	/crypto/Ampleforth-Governance-FORTH	3	/crypto/Ampleforth-Governance-FORTH	20.845446668	6 hours ago
Crypto.com	44748.2	0.17115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 7,658.00	FORTH/USD	/crypto/Ampleforth-Governance-FORTH	4	/crypto/Ampleforth-Governance-FORTH	19.9274853351	6 hours ago
Gate	16642.5713769	0.329	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,475.00	FORTH/USDT	/crypto/Ampleforth-Governance-FORTH	5	/crypto/Ampleforth-Governance-FORTH	7.41135055828	6 hours ago
Kraken	2501.81549656	0.1535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 384.00	FORTH/EUR	/crypto/Ampleforth-Governance-FORTH	6	/crypto/Ampleforth-Governance-FORTH	1.11412060416	6 hours ago
HitBTC	0	0.1784	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	FORTH/USDT	/crypto/Ampleforth-Governance-FORTH	7	/crypto/Ampleforth-Governance-FORTH	0	6 hours ago
HitBTC	0	2.855E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	FORTH/BTC	/crypto/Ampleforth-Governance-FORTH	8	/crypto/Ampleforth-Governance-FORTH	0	6 hours ago
Gate	0	8.4115E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	FORTH/ETH	/crypto/Ampleforth-Governance-FORTH	9	/crypto/Ampleforth-Governance-FORTH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1784	-0.0084	-4.70852017937	0.1706	0.3095	496189.438857	CX
4	0.2284	-0.0584	-25.5691768827	0.1524	0.3095	259556.375679	CX
12	0.3026	-0.1326	-43.8202247191	0.1524	0.385	304756.545345	CX
26	1.58	-1.41	-89.2405063291	0.1524	1.93	216073.528599	CX
52	2.35	-2.18	-92.7659574468	0.1524	3.73	125337.851736	CX
156	2.5	-2.33	-93.2	0.1524	9.03	109375.592604	CX
260	11.52	-11.35	-98.5243055556	0.1524	201	122275.811359	CX

FORTH is the native governance token that powers Ampleforth, a protocol that automatically adjusts the supply of its native token, AMPL, in response to demand. FORTH holders can vote on proposed changes to the Ampleforth protocol or delegate their votes to representatives who vote on their behalf.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.1716	-0.0048	-2.72	0.1733	0.175	0.1706	38983
1782172200	0.1764	-0.0058	-3.18	0.1827	0.1831	0.1733	69018
1782085800	0.1822	0.0019	1.05	0.1803	0.1852	0.1783	70826
1781999400	0.1803	-0.0039	-2.12	0.1817	0.1928	0.1776	262534
1781913000	0.1842	-0.0207	-10.10	0.2067	0.247	0.1805	873147
1781826600	0.2049	0.0237	13.08	0.1815	0.3095	0.181	2101203
1781740200	0.1812	0.0028	1.57	0.1784	0.1833	0.1724	57612
1781653800	0.1784	-0.0027	-1.49	0.1811	0.182	0.1753	15151
1781567400	0.1811	0.0014	0.78	0.1798	0.1825	0.179	33136
1781481000	0.1797	-0.0029	-1.59	0.1849	0.1873	0.1733	33412
1781394600	0.1826	0.0025	1.39	0.1801	0.1878	0.1785	31903
1781308200	0.1801	-0.0008	-0.44	0.1809	0.1829	0.1787	23892
1781221800	0.1809	0.002	1.12	0.1789	0.1829	0.1756	64565
1781135400	0.1789	-0.017	-8.68	0.1939	0.1954	0.178	89952
1781049000	0.1959	0.0171	9.56	0.1788	0.2119	0.1774	668600
1780962600	0.1788	0.0029	1.65	0.1759	0.179	0.1692	53915
1780876200	0.1759	0	0.00	0.1759	0.1826	0.1639	247630
1780789800	0.1759	0.0207	13.34	0.1552	0.2312	0.1552	1428611
1780703400	0.1552	-0.0249	-13.83	0.1783	0.1783	0.1524	73726
1780617000	0.1801	-0.0007	-0.39	0.1821	0.1854	0.1649	71396
1780530600	0.1808	0.0017	0.95	0.1802	0.1883	0.1782	39977
1780444200	0.1791	-0.0077	-4.12	0.1861	0.1862	0.1728	31754
1780357800	0.1868	-0.0016	-0.85	0.1884	0.1908	0.1833	27532
1780271400	0.1884	-0.0107	-5.37	0.1991	0.2127	0.1834	90249
1780185000	0.1991	0.0027	1.37	0.1964	0.2019	0.1867	152203
1780098600	0.1964	-0.0058	-2.87	0.2022	0.2337	0.1899	248510
1780012200	0.2022	-0.0222	-9.89	0.2244	0.2244	0.1692	292144
1779925800	0.2244	-0.004	-1.75	0.2284	0.2298	0.22	75983
1779839400	0.2284	-0.0033	-1.42	0.2317	0.2317	0.2242	77439
1779753000	0.2317	0.0015	0.65	0.2302	0.2336	0.2301	29045
1779666600	0.2302	-0.0029	-1.24	0.2315	0.2559	0.2292	157712
1779580200	0.2331	0.0041	1.79	0.229	0.2493	0.202	114813
1779493800	0.229	-0.0036	-1.55	0.2326	0.2354	0.2269	34995
1779407400	0.2326	0.0013	0.56	0.2313	0.245	0.2281	41192
1779321000	0.2313	0	0.00	0.2313	0.2313	0.2313	0
1779234600	0.2313	-0.0026	-1.11	0.2355	0.2368	0.2288	55264
1779148200	0.2339	-0.0072	-2.99	0.2411	0.2815	0.2292	252541
1779061800	0.2411	0.0022	0.92	0.2389	0.2536	0.2382	40417
1778975400	0.2389	-0.0012	-0.50	0.2401	0.2401	0.237	30243
1778889000	0.2401	-0.0048	-1.96	0.2449	0.2517	0.2399	57104
1778802600	0.2449	0.0046	1.91	0.2403	0.2499	0.2341	80714
1778716200	0.2403	-0.004	-1.64	0.2443	0.2521	0.2366	97592
1778629800	0.2443	-0.0042	-1.69	0.2492	0.2536	0.239	150467
1778543400	0.2485	0.0056	2.31	0.2429	0.2958	0.2379	388868
1778457000	0.2429	0.0001	0.04	0.2429	0.2473	0.2382	60241
1778370600	0.2428	-0.0073	-2.92	0.2501	0.2528	0.2354	136494
1778284200	0.2501	0.0129	5.44	0.2385	0.3378	0.2277	1486304
1778197800	0.2372	-0.0035	-1.45	0.2407	0.2407	0.2331	39392
1778111400	0.2407	0.0082	3.53	0.2348	0.2413	0.2343	103060
1778025000	0.2325	-0.0044	-1.86	0.2369	0.2457	0.2318	133263
1777938600	0.2369	-0.0006	-0.25	0.2375	0.241	0.2317	55206
1777852200	0.2375	0.0019	0.81	0.2356	0.24	0.2331	39613
1777765800	0.2356	-0.0011	-0.46	0.2367	0.2416	0.2343	78022
1777679400	0.2367	-0.0005	-0.21	0.2372	0.2432	0.2337	114178
1777593000	0.2372	-0.0078	-3.18	0.245	0.2537	0.2251	161796
1777506600	0.245	-0.0063	-2.51	0.2513	0.2595	0.2261	203527
1777420200	0.2513	0.0086	3.54	0.2426	0.2642	0.2396	187596
1777333800	0.2427	-0.0011	-0.45	0.2438	0.2504	0.2325	161677
1777247400	0.2438	-0.0128	-4.99	0.2566	0.2569	0.241	224810
1777161000	0.2566	-0.0132	-4.89	0.2661	0.3072	0.2356	1871769
1777074600	0.2698	0.0376	16.19	0.2322	0.3461	0.2287	1642644
1776988200	0.2322	-0.01	-4.13	0.2422	0.2424	0.2235	160246
1776901800	0.2422	-0.0005	-0.21	0.2427	0.2542	0.2347	96034
1776815400	0.2427	-0.0059	-2.37	0.2486	0.2566	0.24	222053
1776729000	0.2486	0.002	0.81	0.2473	0.2506	0.2232	195636
1776642600	0.2466	-0.0235	-8.70	0.2701	0.2728	0.2398	237800
1776556200	0.2701	-0.0014	-0.52	0.2709	0.278	0.2516	227048
1776469800	0.2715	0.0033	1.23	0.2682	0.2778	0.2601	208051
1776383400	0.2682	-0.0064	-2.33	0.2746	0.2746	0.2581	125736
1776297000	0.2746	0.0075	2.81	0.2671	0.2894	0.2587	175044
1776210600	0.2671	-0.0042	-1.55	0.2713	0.285	0.26	174323
1776124200	0.2713	0.006	2.26	0.2653	0.2764	0.2578	244742
1776037800	0.2653	-0.0071	-2.61	0.2724	0.3161	0.2651	551310
1775951400	0.2724	-0.0005	-0.18	0.2729	0.277	0.2588	126361
1775865000	0.2729	0.0048	1.79	0.2692	0.2889	0.2615	214185
1775778600	0.2681	0.0026	0.98	0.2666	0.328	0.2605	710592
1775692200	0.2655	-0.0023	-0.86	0.2684	0.2752	0.26	175967
1775605800	0.2678	0.0104	4.04	0.2589	0.275	0.2523	369095
1775519400	0.2574	-0.0181	-6.57	0.2749	0.2829	0.2452	790560
1775433000	0.2755	0.0225	8.89	0.253	0.385	0.2461	2844641
1775346600	0.253	-0.0046	-1.79	0.263	0.263	0.2404	4447
1775260200	0.2576	0.0071	2.83	0.25	0.2651	0.2301	416765
1775173800	0.2505	-0.0235	-8.58	0.2672	0.2794	0.243	472987
1775087400	0.274	-0.0287	-9.48	0.3026	0.311	0.2315	1280328
1775001000	0.3027	-0.0561	-15.64	0.3594	0.3879	0.3026	828979
1774914600	0.3588	-0.0037	-1.02	0.3604	0.408	0.3478	485637
1774828200	0.3625	-0.004	-1.09	0.3652	0.43	0.352	503604
1774741800	0.3665	0.0092	2.57	0.3573	0.59	0.3527	1518032
1774655400	0.3573	-0.0193	-5.12	0.3748	0.3933	0.3502	334858
1774569000	0.3766	-0.0479	-11.28	0.4247	0.4909	0.3736	903114
1774482600	0.4245	0.0355	9.13	0.3968	0.5442	0.376	1718158
1774396200	0.389	-0.0536	-12.11	0.443	0.4451	0.3284	130147