ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ampleforth GovernanceFORTH
US$ 2.97
-0.020
(
-0.67%
)
Info
Rank Rank 403
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.97
Exchange
GDAX
Ask
US$ 2.98
Last Trade Time
08:31:42
Volume (24h)
$ 568,262
Last Trade Size
50.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.97
Fully Diluted Market Cap
US$ 44,550,000
Genesis Date
30/3/2021
Days Range 2.95-3.02
52 Weeks Range 2.05-9.03
Circulating Supply 10,565,092 / 15,000,000
70.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.98Binance60429.86/cdn/crypto/logos/exchanges/BINA.png$ 179,669.111726219105FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT82.207266525Recently
2.97Coinbase5395.011/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,121.391726218975FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD2https://pro.coinbase.com/trade/FORTH-USD7.33923770769Recently
2.98OKX3003.758718/cdn/crypto/logos/exchanges/OKEX.png$ 8,950.861726219102FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT4.08623805363Recently
2.97LATOKEN2126.5309/cdn/crypto/logos/exchanges/LATK.png$ 6,328.471726219050FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT4https://exchange.latoken.com/exchange/FORTH-USDT2.89287932274Recently
5.113E-5LATOKEN1309.931/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0671271726218669FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC5https://exchange.latoken.com/exchange/FORTH-BTC1.781997291517 minutes ago
5.12E-5Binance511.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0262241726219105FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC6https://www.binance.com/en/trade/FORTH_BTC0.695396456359Recently
2.97Kraken264.43620203/cdn/crypto/logos/exchanges/KRKN.pngUS$ 791.891726219071FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD7https://trade.kraken.com/markets/kraken/FORTH/USD0.359732379641Recently
2.97Gate.io235.36/cdn/crypto/logos/exchanges/GATE.png$ 700.921726217253FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT8https://gate.io/trade/FORTH_USDT0.3201778433631 minutes ago
2.95Kucoin157.3587/cdn/crypto/logos/exchanges/KUCN.png$ 466.611726218365FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT9https://trade.kucoin.com/FORTH-USDT0.21406683038712 minutes ago
0.001267Gate.io75.72/cdn/crypto/logos/exchanges/GATE.pngETH 0.0957241726217254FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH10https://gate.io/trade/FORTH_ETH0.10300758964731 minutes ago
3.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726185720FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD11https://hitbtc.com/FORTH-to-USD09 hours ago
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726185727FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC12https://pro.coinbase.com/trade/FORTH-BTC09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT13https://crypto.com/exchange/trade/FORTH_USDT0-
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001726185727FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP09 hours ago
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726218931FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC15https://hitbtc.com/FORTH-to-BTC0Recently
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726185727FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR16https://pro.coinbase.com/trade/FORTH-EUR09 hours ago
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726185723FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT17https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce009 hours ago
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726188907FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT18https://www.huobi.com/en-us/exchange/forth_usdt08 hours ago
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC19https://www.huobi.com/en-us/exchange/forth_btc09 hours ago
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726185728FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH20https://www.huobi.com/en-us/exchange/forth_eth09 hours ago
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726219023FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT21https://www.bibox.com/en/exchange/basic/FORTH_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
2.7Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726219105FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR23https://account.bitvavo.com/markets/FORTH-EUR0Recently
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726185721FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH24https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce009 hours ago
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185723FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce009 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT26https://poloniex.com/exchange#USDT_FORTH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.690.2810.40892193312.553.0716948.8747814CX
42.530.4417.39130434782.463.3122136.3336354CX
123.11-0.14-4.501607717042.054.1436796.4609644CX
265.96-2.99-50.16778523492.05996252.4401909CX
522.60.3714.23076923082.059.0393265.5593169CX
15615.49-12.52-80.82633957391.9201113043.346561CX
26047.7132117-44.7432117-93.77530898851.9201133164.247729CX

About FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989
17241978002.9-0.07-2.362.983.072.8435129
17241114002.970.27.222.772.982.7377707
17240250002.770.13.752.682.922.5824940
17239386002.670.020.752.632.72.537208
17238522002.650.093.522.533.192.4611719
17237658002.56-0.13-4.832.692.762.5217674
17236794002.69-0.03-1.102.722.752.67671
17235930002.72-0.08-2.862.792.82.6517821
17235066002.80.13.702.752.832.752012
17234202002.7-0.11-3.912.792.862.6920175
17233338002.810.072.552.742.832.7212169
17232474002.74-0.08-2.842.832.832.7213265
17231610002.820.2811.022.552.822.5122862
17230746002.54-0.02-0.782.562.742.4932622
17229882002.560.020.792.522.712.5120422
17229018002.54-0.14-5.222.672.872.0582979
17228154002.68-0.05-1.832.752.842.5737439
17227290002.73-0.12-4.212.873.162.716250
17226426002.85-0.22-7.173.063.162.8522753
17225562003.07-0.11-3.463.163.262.8818297
17224698003.18-0.06-1.853.243.323.1615879
17223834003.24-0.13-3.863.383.453.1314971
17222970003.370.020.603.363.483.3337341
17222106003.35-0.02-0.593.363.373.289028
17221242003.370.072.123.33.43.2817166
17220378003.30.134.103.163.353.1513510
17219514003.170.030.963.163.172.7829358
17218650003.14-0.17-5.143.33.383.0738229
17217786003.31-0.05-1.493.353.433.2716263
17216922003.36-0.09-2.613.483.523.3431531
17216058003.45-0.06-1.713.53.523.2620697
17215194003.510.010.293.53.843.4625067
17214330003.50.237.033.254.143.1922303
17213466003.27-0.15-4.393.453.553.2145566
17212602003.42-0.01-0.293.433.613.3426120
17211738003.430.051.483.393.453.1939965
17210874003.380.154.643.233.393.1842332
17210010003.230.072.223.183.243.1110193
17209146003.160.061.943.113.183.0521943
17208282003.10.072.313.033.112.9430296
17207418003.030.093.062.943.172.91124580
17206554002.940.13.522.852.952.8114226
17205690002.840.031.072.812.92.7936133
17204826002.810.072.552.762.912.6350870
17203962002.74-0.1-3.522.832.942.7436223
17203098002.840.197.172.652.862.6530009
17202234002.65-0.01-0.382.642.742.3958402
17201370002.66-0.25-8.592.922.992.6556546
17200506002.91-0.24-7.623.153.252.8866065
17199642003.150.175.702.993.192.9647428
17198778002.98-0.07-2.302.973.452.91387482
17197914003.050.175.902.873.062.8222060
17197050002.88-0.05-1.712.943.162.8551377
17196186002.93-0.05-1.682.993.012.939399
17195322002.980.041.362.923.012.8337665
17194458002.9400.002.973.452.88298702
17193594002.940.031.032.943.022.8533352
17192730002.91-0.02-0.682.932.952.7376791
17191866002.93-0.21-6.693.143.262.9250914
17191002003.140.041.293.123.173.0811610
17190138003.10.010.323.113.193.0239055
17189274003.090.051.643.053.243.0426677
17188410003.04-0.03-0.983.093.163.0314847
17187546003.07-0.12-3.763.183.22.8772306
17186682003.19-0.19-5.623.373.563.1173334
17185818003.38-0.04-1.173.413.443.3438922
17184954003.420.020.593.43.583.3645157
17184090003.4-0.13-3.683.553.663.3449849
17183226003.53-0.18-4.853.713.763.539298