Ampleforth GovernanceFORTH

US$ 3.06

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 396

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.06

Exchange

GDAX

Ask

US$ 3.07

Last Trade Time

23:52:51

Volume (24h)

$ 454,806

Last Trade Size

0.090

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3.06

Fully Diluted Market Cap

US$ 45,900,000

Genesis Date

30/3/2021

Days Range 2.97-3.23

52 Weeks Range 2.05-9.03

Circulating Supply 10,565,092 / 15,000,000

70.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.06	Binance	114470.53	/cdn/crypto/logos/exchanges/BINA.png	$ 347,857.60	1726357972	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	70.9072717297	Recently
2.75	Bitvavo	15435.5246856	/cdn/crypto/logos/exchanges/BITV.png	€ 42,558.36	1726357965	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	2	https://account.bitvavo.com/markets/FORTH-EUR	9.56133376135	Recently
3.06	Coinbase	11547.223	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,029.46	1726357899	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	7.15277616854	Recently
3.06	OKX	6455.773362	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,621.37	1726357971	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	4	https://www.okx.com/trade-spot/FORTH-USDT	3.99894432222	Recently
3.06	LATOKEN	5808.399	/cdn/crypto/logos/exchanges/LATK.png	$ 17,648.82	1726357865	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	5	https://exchange.latoken.com/exchange/FORTH-USDT	3.59793674588	Recently
5.089E-5	LATOKEN	2641.682	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.133752	1726356677	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	6	https://exchange.latoken.com/exchange/FORTH-BTC	1.63635534314	22 minutes ago
3.05	Gate.io	1631.24	/cdn/crypto/logos/exchanges/GATE.png	$ 4,964.71	1726357053	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	7	https://gate.io/trade/FORTH_USDT	1.01045026992	15 minutes ago
3.06	Kucoin	1468.8476	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,472.30	1726357311	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	8	https://trade.kucoin.com/FORTH-USDT	0.909858422974	11 minutes ago
5.102E-5	Binance	1382.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.070032	1726357968	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	9	https://www.binance.com/en/trade/FORTH_BTC	0.856532585784	Recently
3.12	Kraken	312.28085023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 967.99	1726357717	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	10	https://trade.kraken.com/markets/kraken/FORTH/USD	0.193438285847	Recently
0.001263	Gate.io	260.032	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.327068	1726357054	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	11	https://gate.io/trade/FORTH_ETH	0.161073419355	15 minutes ago
3.05	HTX	22.6479	/cdn/crypto/logos/exchanges/HUOB.png	$ 69.13	1726291982	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	12	https://www.huobi.com/en-us/exchange/forth_usdt	0.0140289452613	18 hours ago
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726272135	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	13	https://pro.coinbase.com/trade/FORTH-BTC	0	24 hours ago
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726272135	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	24 hours ago
3.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726272120	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	15	https://hitbtc.com/FORTH-to-USD	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	16	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726272135	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	17	https://pro.coinbase.com/trade/FORTH-EUR	0	24 hours ago
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726272122	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	24 hours ago
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726357647	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	5 minutes ago
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	24 hours ago
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726272131	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272123	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726272121	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	24 hours ago
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726357299	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.61	0.45	17.2413793103	2.56	3.09	12486.2174814	CX
4	2.63	0.43	16.3498098859	2.53	3.31	22173.1911301	CX
12	3.12	-0.06	-1.92307692308	2.05	4.14	36483.3143985	CX
26	5.77	-2.71	-46.9670710572	2.05	9	94256.5935956	CX
52	2.63	0.43	16.3498098859	2.05	9.03	93227.2833494	CX
156	14.53	-11.47	-78.9401238816	1.9	201	112980.346307	CX
260	47.7132117	-44.6532117	-93.5866819881	1.9	201	133067.375006	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	3.05	0.06	2.01	3	3.09	2.94	12751
1726185000	2.99	0.09	3.10	2.9	3.07	2.79	10624
1726098600	2.9	-0.06	-2.03	2.97	3.06	2.83	5373
1726012200	2.96	0.02	0.68	2.89	3.01	2.82	4901
1725925800	2.94	0.17	6.14	2.78	2.94	2.76	37358
1725839400	2.77	0.1	3.75	2.67	2.79	2.6	11402
1725753000	2.67	0.05	1.91	2.61	2.8	2.56	4991
1725666600	2.62	-0.07	-2.60	2.69	2.77	2.55	43990
1725580200	2.69	-0.06	-2.18	2.73	2.78	2.62	11986
1725493800	2.75	0.01	0.36	2.72	2.78	2.61	15665
1725407400	2.74	-0.07	-2.49	2.82	3.02	2.61	10800
1725321000	2.81	0.14	5.24	2.67	3.01	2.65	9609
1725234600	2.67	-0.06	-2.20	2.69	2.76	2.65	7253
1725148200	2.73	-0.06	-2.15	2.78	3.23	2.66	4447
1725061800	2.79	0	0.00	2.8	3.01	2.66	8225
1724975400	2.79	0.02	0.72	2.77	2.88	2.76	5023
1724889000	2.77	-0.06	-2.12	2.82	2.9	2.7	26144
1724802600	2.83	-0.17	-5.67	2.98	3.07	2.78	18369
1724716200	3	-0.2	-6.25	3.19	3.23	2.98	30343
1724629800	3.2	-0.01	-0.31	3.21	3.29	3.02	20418
1724543400	3.21	0.01	0.31	3.17	3.31	3.17	25622
1724457000	3.2	0.15	4.92	3.06	3.22	3.05	48979
1724370600	3.05	0.08	2.69	2.97	3.05	2.96	66590
1724284200	2.97	0.07	2.41	2.92	3.05	2.87	34989
1724197800	2.9	-0.07	-2.36	2.98	3.07	2.84	35129
1724111400	2.97	0.2	7.22	2.77	2.98	2.73	77707
1724025000	2.77	0.1	3.75	2.68	2.92	2.58	24940
1723938600	2.67	0.02	0.75	2.63	2.7	2.53	7208
1723852200	2.65	0.09	3.52	2.53	3.19	2.46	11719
1723765800	2.56	-0.13	-4.83	2.69	2.76	2.52	17674
1723679400	2.69	-0.03	-1.10	2.72	2.75	2.6	7671
1723593000	2.72	-0.08	-2.86	2.79	2.8	2.65	17821
1723506600	2.8	0.1	3.70	2.75	2.83	2.7	52012
1723420200	2.7	-0.11	-3.91	2.79	2.86	2.69	20175
1723333800	2.81	0.07	2.55	2.74	2.83	2.72	12169
1723247400	2.74	-0.08	-2.84	2.83	2.83	2.72	13265
1723161000	2.82	0.28	11.02	2.55	2.82	2.51	22862
1723074600	2.54	-0.02	-0.78	2.56	2.74	2.49	32622
1722988200	2.56	0.02	0.79	2.52	2.71	2.51	20422
1722901800	2.54	-0.14	-5.22	2.67	2.87	2.05	82979
1722815400	2.68	-0.05	-1.83	2.75	2.84	2.57	37439
1722729000	2.73	-0.12	-4.21	2.87	3.16	2.7	16250
1722642600	2.85	-0.22	-7.17	3.06	3.16	2.85	22753
1722556200	3.07	-0.11	-3.46	3.16	3.26	2.88	18297
1722469800	3.18	-0.06	-1.85	3.24	3.32	3.16	15879
1722383400	3.24	-0.13	-3.86	3.38	3.45	3.13	14971
1722297000	3.37	0.02	0.60	3.36	3.48	3.33	37341
1722210600	3.35	-0.02	-0.59	3.36	3.37	3.28	9028
1722124200	3.37	0.07	2.12	3.3	3.4	3.28	17166
1722037800	3.3	0.13	4.10	3.16	3.35	3.15	13510
1721951400	3.17	0.03	0.96	3.16	3.17	2.78	29358
1721865000	3.14	-0.17	-5.14	3.3	3.38	3.07	38229
1721778600	3.31	-0.05	-1.49	3.35	3.43	3.27	16263
1721692200	3.36	-0.09	-2.61	3.48	3.52	3.34	31531
1721605800	3.45	-0.06	-1.71	3.5	3.52	3.26	20697
1721519400	3.51	0.01	0.29	3.5	3.84	3.46	25067
1721433000	3.5	0.23	7.03	3.25	4.14	3.19	22303
1721346600	3.27	-0.15	-4.39	3.45	3.55	3.21	45566
1721260200	3.42	-0.01	-0.29	3.43	3.61	3.34	26120
1721173800	3.43	0.05	1.48	3.39	3.45	3.19	39965
1721087400	3.38	0.15	4.64	3.23	3.39	3.18	42332
1721001000	3.23	0.07	2.22	3.18	3.24	3.11	10193
1720914600	3.16	0.06	1.94	3.11	3.18	3.05	21943
1720828200	3.1	0.07	2.31	3.03	3.11	2.94	30296
1720741800	3.03	0.09	3.06	2.94	3.17	2.91	124580
1720655400	2.94	0.1	3.52	2.85	2.95	2.81	14226
1720569000	2.84	0.03	1.07	2.81	2.9	2.79	36133
1720482600	2.81	0.07	2.55	2.76	2.91	2.63	50870
1720396200	2.74	-0.1	-3.52	2.83	2.94	2.74	36223
1720309800	2.84	0.19	7.17	2.65	2.86	2.65	30009
1720223400	2.65	-0.01	-0.38	2.64	2.74	2.39	58402
1720137000	2.66	-0.25	-8.59	2.92	2.99	2.65	56546
1720050600	2.91	-0.24	-7.62	3.15	3.25	2.88	66065
1719964200	3.15	0.17	5.70	2.99	3.19	2.96	47428
1719877800	2.98	-0.07	-2.30	2.97	3.45	2.91	387482
1719791400	3.05	0.17	5.90	2.87	3.06	2.82	22060
1719705000	2.88	-0.05	-1.71	2.94	3.16	2.85	51377
1719618600	2.93	-0.05	-1.68	2.99	3.01	2.9	39399
1719532200	2.98	0.04	1.36	2.92	3.01	2.83	37665
1719445800	2.94	0	0.00	2.97	3.45	2.88	298702
1719359400	2.94	0.03	1.03	2.94	3.02	2.85	33352
1719273000	2.91	-0.02	-0.68	2.93	2.95	2.73	76791
1719186600	2.93	-0.21	-6.69	3.14	3.26	2.92	50914
1719100200	3.14	0.04	1.29	3.12	3.17	3.08	11610
1719013800	3.1	0.01	0.32	3.11	3.19	3.02	39055
1718927400	3.09	0.05	1.64	3.05	3.24	3.04	26677
1718841000	3.04	-0.03	-0.98	3.09	3.16	3.03	14847
1718754600	3.07	-0.12	-3.76	3.18	3.2	2.87	72306
1718668200	3.19	-0.19	-5.62	3.37	3.56	3.11	73334
1718581800	3.38	-0.04	-1.17	3.41	3.44	3.34	38922
1718495400	3.42	0.02	0.59	3.4	3.58	3.36	45157
1718409000	3.4	-0.13	-3.68	3.55	3.66	3.34	49849