ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ampleforth GovernanceFORTH
US$ 3.05
0.070
(
2.35%
)
Info
Rank Rank 411
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.05
Exchange
GDAX
Ask
US$ 3.07
Last Trade Time
03:14:57
Volume (24h)
$ 667,587
Last Trade Size
0.152
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 3.05
Fully Diluted Market Cap
US$ 45,750,000
Genesis Date
30/3/2021
Days Range 3.01-3.07
52 Weeks Range 2.05-9.03
Circulating Supply 10,565,092 / 15,000,000
70.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.06Binance24512.62/cdn/crypto/logos/exchanges/BINA.png$ 74,411.271726716509FORTH/USDThttps://www.binance.com/en/trade/FORTH_USDTUSDT1https://www.binance.com/en/trade/FORTH_USDT69.480801052Recently
3.06Kucoin5483.8195/cdn/crypto/logos/exchanges/KUCN.png$ 16,746.651726716385FORTH/USDThttps://trade.kucoin.com/FORTH-USDTUSDT2https://trade.kucoin.com/FORTH-USDT15.54383708Recently
3.06OKX1566.920521/cdn/crypto/logos/exchanges/OKEX.png$ 4,744.551726716483FORTH/USDThttps://www.okx.com/trade-spot/FORTH-USDTUSDT3https://www.okx.com/trade-spot/FORTH-USDT4.4414221321Recently
3.05Coinbase1273.587/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,859.041726716016FORTH/USDhttps://pro.coinbase.com/trade/FORTH-USDUSD4https://pro.coinbase.com/trade/FORTH-USD3.609970903538 minutes ago
3.06LATOKEN1176.3284/cdn/crypto/logos/exchanges/LATK.png$ 3,565.681726715750FORTH/USDThttps://exchange.latoken.com/exchange/FORTH-USDTUSDT5https://exchange.latoken.com/exchange/FORTH-USDT3.3342922760713 minutes ago
4.924E-5LATOKEN408.117/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0199991726716179FORTH/BTChttps://exchange.latoken.com/exchange/FORTH-BTCBTC6https://exchange.latoken.com/exchange/FORTH-BTC1.156803968036 minutes ago
2.75Bitvavo392.82831517/cdn/crypto/logos/exchanges/BITV.png€ 1,074.111726716508FORTH/EURhttps://account.bitvavo.com/markets/FORTH-EUREUR7https://account.bitvavo.com/markets/FORTH-EUR1.11346832831Recently
3.06Gate.io278.21/cdn/crypto/logos/exchanges/GATE.png$ 843.181726715669FORTH/USDThttps://gate.io/trade/FORTH_USDTUSDT8https://gate.io/trade/FORTH_USDT0.78858374423814 minutes ago
4.925E-5Binance121.85/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0059571726716506FORTH/BTChttps://www.binance.com/en/trade/FORTH_BTCBTC9https://www.binance.com/en/trade/FORTH_BTC0.34538272972Recently
0.001272Gate.io42.537/cdn/crypto/logos/exchanges/GATE.pngETH 0.0540311726715669FORTH/ETHhttps://gate.io/trade/FORTH_ETHETH10https://gate.io/trade/FORTH_ETH0.12057074414514 minutes ago
3.02HTX19.3065/cdn/crypto/logos/exchanges/HUOB.png$ 58.261726716225FORTH/USDThttps://www.huobi.com/en-us/exchange/forth_usdtUSDT11https://www.huobi.com/en-us/exchange/forth_usdt0.0547241007085Recently
3.07Kraken3.57839947/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.001726716087FORTH/USDhttps://trade.kraken.com/markets/kraken/FORTH/USDUSD12https://trade.kraken.com/markets/kraken/FORTH/USD0.01014294113237 minutes ago
9.71E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726704141FORTH/BTChttps://pro.coinbase.com/trade/FORTH-BTCBTC13https://pro.coinbase.com/trade/FORTH-BTC03 hours ago
2.32Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726704141FORTH/GBPhttps://pro.coinbase.com/trade/FORTH-GBPGBP14https://pro.coinbase.com/trade/FORTH-GBP03 hours ago
3.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726704121FORTH/USDhttps://hitbtc.com/FORTH-to-USDUSD15https://hitbtc.com/FORTH-to-USD03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FORTH/USDThttps://crypto.com/exchange/trade/FORTH_USDTUSDT16https://crypto.com/exchange/trade/FORTH_USDT0-
2.58Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726704141FORTH/EURhttps://pro.coinbase.com/trade/FORTH-EUREUR17https://pro.coinbase.com/trade/FORTH-EUR03 hours ago
3.75Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123FORTH/USDThttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0USDT18https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce003 hours ago
2.74Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726715419FORTH/USDThttps://www.bibox.com/en/exchange/basic/FORTH_USDTUSDT19https://www.bibox.com/en/exchange/basic/FORTH_USDT018 minutes ago
0.00022989HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141FORTH/BTChttps://www.huobi.com/en-us/exchange/forth_btcBTC20https://www.huobi.com/en-us/exchange/forth_btc03 hours ago
0.002203HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141FORTH/ETHhttps://www.huobi.com/en-us/exchange/forth_ethETH21https://www.huobi.com/en-us/exchange/forth_eth03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FORTH/ETHhttps://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH22https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce00-
0.00085841Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123FORTH/ETHhttps://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH23https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce003 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FORTH/USDThttps://poloniex.com/exchange#USDT_FORTHUSDT24https://poloniex.com/exchange#USDT_FORTH0-
0.00154103SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121FORTH/ETHhttps://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0ETH25https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce003 hours ago
4.748E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726716349FORTH/BTChttps://hitbtc.com/FORTH-to-BTCBTC26https://hitbtc.com/FORTH-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
12.90.155.17241379312.763.239729.34874151CX
42.970.082.69360269362.553.3117342.9896203CX
122.920.134.452054794522.054.1431404.2348773CX
268.14-5.09-62.53071253072.05982554.6845316CX
522.910.144.810996563572.059.0392396.9805007CX
15614.83-11.78-79.43358057991.9201112489.587889CX
26047.7132117-44.6632117-93.60764054371.9201132570.093098CX

About FORTH

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17267034002.980.072.412.893.062.857033
17266170002.910.13.562.813.042.795266
17265306002.81-0.12-4.102.923.012.765380
17264442002.93-0.19-6.093.213.212.915189
17263578003.120.072.303.053.232.9711859
17262714003.050.062.0133.092.9412751
17261850002.990.093.102.93.072.7910624
17260986002.9-0.06-2.032.973.062.835373
17260122002.960.020.682.893.012.824901
17259258002.940.176.142.782.942.7637358
17258394002.770.13.752.672.792.611402
17257530002.670.051.912.612.82.564991
17256666002.62-0.07-2.602.692.772.5543990
17255802002.69-0.06-2.182.732.782.6211986
17254938002.750.010.362.722.782.6115665
17254074002.74-0.07-2.492.823.022.6110800
17253210002.810.145.242.673.012.659609
17252346002.67-0.06-2.202.692.762.657253
17251482002.73-0.06-2.152.783.232.664447
17250618002.7900.002.83.012.668225
17249754002.790.020.722.772.882.765023
17248890002.77-0.06-2.122.822.92.726144
17248026002.83-0.17-5.672.983.072.7818369
17247162003-0.2-6.253.193.232.9830343
17246298003.2-0.01-0.313.213.293.0220418
17245434003.210.010.313.173.313.1725622
17244570003.20.154.923.063.223.0548979
17243706003.050.082.692.973.052.9666590
17242842002.970.072.412.923.052.8734989
17241978002.9-0.07-2.362.983.072.8435129
17241114002.970.27.222.772.982.7377707
17240250002.770.13.752.682.922.5824940
17239386002.670.020.752.632.72.537208
17238522002.650.093.522.533.192.4611719
17237658002.56-0.13-4.832.692.762.5217674
17236794002.69-0.03-1.102.722.752.67671
17235930002.72-0.08-2.862.792.82.6517821
17235066002.80.13.702.752.832.752012
17234202002.7-0.11-3.912.792.862.6920175
17233338002.810.072.552.742.832.7212169
17232474002.74-0.08-2.842.832.832.7213265
17231610002.820.2811.022.552.822.5122862
17230746002.54-0.02-0.782.562.742.4932622
17229882002.560.020.792.522.712.5120422
17229018002.54-0.14-5.222.672.872.0582979
17228154002.68-0.05-1.832.752.842.5737439
17227290002.73-0.12-4.212.873.162.716250
17226426002.85-0.22-7.173.063.162.8522753
17225562003.07-0.11-3.463.163.262.8818297
17224698003.18-0.06-1.853.243.323.1615879
17223834003.24-0.13-3.863.383.453.1314971
17222970003.370.020.603.363.483.3337341
17222106003.35-0.02-0.593.363.373.289028
17221242003.370.072.123.33.43.2817166
17220378003.30.134.103.163.353.1513510
17219514003.170.030.963.163.172.7829358
17218650003.14-0.17-5.143.33.383.0738229
17217786003.31-0.05-1.493.353.433.2716263
17216922003.36-0.09-2.613.483.523.3431531
17216058003.45-0.06-1.713.53.523.2620697
17215194003.510.010.293.53.843.4625067
17214330003.50.237.033.254.143.1922303
17213466003.27-0.15-4.393.453.553.2145566
17212602003.42-0.01-0.293.433.613.3426120
17211738003.430.051.483.393.453.1939965
17210874003.380.154.643.233.393.1842332
17210010003.230.072.223.183.243.1110193
17209146003.160.061.943.113.183.0521943
17208282003.10.072.313.033.112.9430296
17207418003.030.093.062.943.172.91124580
17206554002.940.13.522.852.952.8114226
17205690002.840.031.072.812.92.7936133
17204826002.810.072.552.762.912.6350870
17203962002.74-0.1-3.522.832.942.7436223
17203098002.840.197.172.652.862.6530009
17202234002.65-0.01-0.382.642.742.3958402
17201370002.66-0.25-8.592.922.992.6556546
17200506002.91-0.24-7.623.153.252.8866065
17199642003.150.175.702.993.192.9647428
17198778002.98-0.07-2.302.973.452.91387482
17197914003.050.175.902.873.062.8222060
17197050002.88-0.05-1.712.943.162.8551377
17196186002.93-0.05-1.682.993.012.939399
17195322002.980.041.362.923.012.8337665
17194458002.9400.002.973.452.88298702
17193594002.940.031.032.943.022.8533352
17192730002.91-0.02-0.682.932.952.7376791
17191866002.93-0.21-6.693.143.262.9250914
17191002003.140.041.293.123.173.0811610
17190138003.10.010.323.113.193.0239055
17189274003.090.051.643.053.243.0426677
17188410003.04-0.03-0.983.093.163.0314847