SwftCoinSWFTC

US$ 0.022597

0.001097

(

5.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 168

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.022551

Exchange

GDAX

Ask

US$ 0.022567

Last Trade Time

11:24:21

Volume (24h)

$ 39,685,013

Last Trade Size

8,667.00

Volume/Market Cap (24h)

0.20%

Trade Price

US$ 0.022543

Fully Diluted Market Cap

US$ 225,970,000

Genesis Date

25/10/2017

Days Range 0.020464-0.0238

52 Weeks Range 0.001454-0.047

Circulating Supply 8,958,999,999 / 10,000,000,000

89.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.022597	Coinbase	474182127	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,438,828.17	1739445871	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	78.8289820424	Recently
0.022532	OKX	116211833.04	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,566,482.96	1739445863	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	19.319286785	Recently
0.02202	Kucoin	5926610.0834	/cdn/crypto/logos/exchanges/KUCN.png	$ 129,841.32	1739445070	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	3	https://trade.kucoin.com/SWFTC-USDT	0.985251474559	13 minutes ago
0.022405	Gate.io	5010323	/cdn/crypto/logos/exchanges/GATE.png	$ 110,025.65	1739445849	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	4	https://gate.io/trade/SWFTC_USDT	0.832926083259	Recently
0.021762	HTX	164801.025	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,552.88	1739442434	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	0.0273968509157	57 minutes ago
8.31E-6	HTX	28212.81	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.228854	1739442205	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	6	https://www.huobi.com/en-us/exchange/swftc_eth	0.00469015377472	1 hour ago
2.2E-7	HTX	8822.14	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001950	1739441980	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	7	https://www.huobi.com/en-us/exchange/swftc_btc	0.00146661013994	1 hour ago
0.020079	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739404920	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	8	https://hitbtc.com/SWFTC-to-USD	0	11 hours ago
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739404935	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	9	https://www.lbank.info/exchange/swftc/usdt	0	11 hours ago
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739404934	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	11 hours ago
5.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739407151	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	11	https://hitbtc.com/SWFTC-to-ETH	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739404929	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	11 hours ago
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739404930	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	11 hours ago
0.028902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739404929	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	15	https://exchange.latoken.com/exchange/SWFTC-USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	16	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	17	https://poloniex.com/exchange#USDT_SWFTC	0	-
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739443743	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	18	https://hitbtc.com/SWFTC-to-BTC	0	35 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02752	-0.004923	-17.8888081395	0.018	0.0326	987849572.286	CX
4	0.006365	0.016232	255.019638649	0.001454	0.047	1997468726.04	CX
12	0.003467	0.01913	551.773867897	0.001454	0.047	983346564.179	CX
26	0.00323	0.019367	599.59752322	0.001454	0.047	489062137.481	CX
52	0.002991	0.019606	655.499832832	0.001454	0.047	412713153.251	CX
156	0.003796	0.018801	495.284510011	0.0004529	0.14	266363568.633	CX
260	0.00143811	0.02115889	1471.29844031	0.0004529	17062.203345	409708795.228	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	0.021567	0.001967	10.04	0.018842	0.02452	0.018	1614723267
1739317800	0.0196	-0.002983	-13.21	0.02268	0.023449	0.0196	820195053
1739231400	0.022583	-0.002162	-8.74	0.024844	0.025604	0.02225	473205681
1739145000	0.024745	-0.002103	-7.83	0.026692	0.02745	0.02285	563024378
1739058600	0.026848	-0.001574	-5.54	0.028013	0.030315	0.026	732445042
1738972200	0.028422	0.005495	23.97	0.022983	0.0326	0.020259	1901594516
1738885800	0.022927	-0.004786	-17.27	0.02752	0.029884	0.0209	809759069
1738799400	0.027713	-0.003653	-11.65	0.031681	0.034489	0.027139	586071133
1738713000	0.031366	-0.007048	-18.35	0.037719	0.03834	0.029	1117302482
1738626600	0.038414	0.003429	9.80	0.035378	0.039439	0.025	2353961111
1738540200	0.034985	-0.008478	-19.51	0.043993	0.046363	0.033654	2747978401
1738453800	0.043463	0.004356	11.14	0.03998	0.047	0.0321	4901483744
1738367400	0.039107	0.017759	83.19	0.021899	0.042	0.021248	6053542223
1738281000	0.021348	4.8E-5	0.23	0.021395	0.024	0.019193	1140840079
1738194600	0.0213	0.001307	6.54	0.02041	0.0245	0.017624	1549509168
1738108200	0.019993	-0.004052	-16.85	0.02408	0.027719	0.01879	2256465269
1738021800	0.024045	-0.004278	-15.10	0.026612	0.038	0.001454	5945883840
1737935400	0.028323	0.015222	116.19	0.012922	0.033	0.0115	6751639798
1737849000	0.013101	-0.001682	-11.38	0.014742	0.015729	0.01165	2424594241
1737762600	0.014783	0.005992	68.16	0.00869	0.0189	0.008345	5567974766
1737676200	0.008791	0.00094	11.97	0.007843	0.0093	0.007104	509039833
1737589800	0.007851	0.000215	2.82	0.00763	0.008554	0.00752	329389029
1737503400	0.007636	-0.000241	-3.06	0.007909	0.009438	0.007377	931794538
1737417000	0.007877	0.000923	13.27	0.00694	0.0084	0.001454	470132703
1737330600	0.006954	-0.000945	-11.96	0.007896	0.0085	0.0068	424614301
1737244200	0.007899	-0.000756	-8.73	0.00836	0.0112	0.007736	1560975902
1737157800	0.008655	0.002169	33.44	0.006493	0.009788	0.006434	1181474622
1737071400	0.006486	0.000134	2.11	0.006365	0.0069	0.005913	209510140
1736985000	0.006352	0.000327	5.43	0.005988	0.006394	0.005778	141087261
1736898600	0.006025	8.0E-5	1.35	0.005956	0.00623	0.005741	146628305
1736812200	0.005945	-0.000774	-11.52	0.006639	0.006689	0.005653	265597436
1736725800	0.006719	0.000815	13.80	0.005929	0.007194	0.005747	393915871
1736639400	0.005904	-0.000248	-4.03	0.006149	0.006163	0.005702	123315091
1736553000	0.006152	4.9E-5	0.80	0.0061	0.00621	0.00585	123310608
1736466600	0.006103	-0.000181	-2.88	0.006295	0.006459	0.006001	104736852
1736380200	0.006284	-0.000301	-4.57	0.006587	0.006727	0.006059	135561447
1736293800	0.006585	-0.000305	-4.43	0.006856	0.007499	0.006452	208748934
1736207400	0.00689	-6.2E-5	-0.89	0.006982	0.007081	0.006828	93694392
1736121000	0.006952	-0.000293	-4.04	0.007223	0.007262	0.006823	197978030
1736034600	0.007245	-8.0E-6	-0.11	0.007271	0.00779	0.007196	145970503
1735948200	0.007253	0.000366	5.31	0.006879	0.007329	0.006851	132554783
1735861800	0.006887	0.00012	1.77	0.00722	0.0074	0.00677	184023404
1735775400	0.006767	0.000154	2.33	0.006585	0.006841	0.006569	93053919
1735689000	0.006613	-9.3E-5	-1.39	0.00671	0.007077	0.006551	98047321
1735602600	0.006706	-0.000232	-3.34	0.006913	0.007171	0.006527	140107521
1735516200	0.006938	-0.000432	-5.86	0.007398	0.00774	0.006859	123776678
1735429800	0.00737	-0.0003	-3.91	0.007602	0.007618	0.007124	218170048
1735343400	0.00767	0.00067	9.57	0.007073	0.008349	0.006938	538904488
1735257000	0.007	0.000287	4.28	0.006737	0.007091	0.006584	86092161
1735170600	0.006713	-0.000337	-4.78	0.007056	0.007128	0.00664	123860756
1735084200	0.00705	2.6E-5	0.37	0.007016	0.0074	0.006831	124917001
1734997800	0.007024	0.000415	6.28	0.006605	0.007236	0.006531	140969561
1734911400	0.006609	-0.000162	-2.39	0.006809	0.006952	0.00657	59272324
1734825000	0.006771	-0.000247	-3.52	0.007044	0.0076	0.0067	211605685
1734738600	0.007018	-9.1E-5	-1.28	0.007043	0.007471	0.0062	205988470
1734652200	0.007109	-4.9E-5	-0.68	0.006957	0.007747	0.00642	279406212
1734565800	0.007158	-0.000912	-11.30	0.00805	0.008114	0.00668	279229831
1734479400	0.00807	-0.000456	-5.35	0.008501	0.008544	0.007747	291776191
1734393000	0.008526	-0.00026	-2.96	0.008709	0.008969	0.008454	135719342
1734306600	0.008786	-0.000214	-2.38	0.009052	0.009324	0.008764	112394671
1734220200	0.009	-0.000573	-5.99	0.009657	0.0098	0.008802	194916753
1734133800	0.009573	0.000497	5.48	0.009072	0.01007	0.008613	269691875
1734047400	0.009076	-0.000509	-5.31	0.009576	0.009911	0.009	197543042
1733961000	0.009585	0.000525	5.79	0.008975	0.010259	0.008641	354134749
1733874600	0.00906	-7.0E-5	-0.77	0.009061	0.01007	0.007851	385602121
1733788200	0.00913	-0.00215	-19.06	0.011231	0.011279	0.0086	584544260
1733701800	0.01128	0.001953	20.94	0.009276	0.01281	0.009182	1608533382
1733615400	0.009327	0.00095	11.34	0.008365	0.010246	0.008272	1405082213
1733529000	0.008377	-0.000619	-6.88	0.00903	0.00955	0.00819	1004718243
1733442600	0.008996	-0.001866	-17.18	0.010448	0.0125	0.00884	2381470106
1733356200	0.010862	0.003904	56.11	0.006963	0.01425	0.006455	5375375690
1733269800	0.006958	0.002328	50.28	0.004626	0.0085	0.004502	2272805147
1733183400	0.00463	-0.000149	-3.12	0.004748	0.004792	0.004534	243481503
1733097000	0.004779	-1.0E-5	-0.21	0.004793	0.00482	0.004543	228705322
1733010600	0.004789	-0.000244	-4.85	0.00502	0.005151	0.00465	507894383
1732924200	0.005033	-0.000377	-6.97	0.005335	0.006099	0.004894	726476425
1732837800	0.00541	0.001222	29.18	0.004165	0.006195	0.004045	1319125219
1732751400	0.004188	0.000242	6.13	0.003939	0.00427	0.003817	165550264
1732665000	0.003946	8.6E-5	2.23	0.003791	0.0046	0.00376	494811258
1732578600	0.00386	0.000292	8.18	0.003553	0.004222	0.003414	480161614
1732492200	0.003568	1.4E-5	0.39	0.003556	0.003757	0.003414	233525078
1732405800	0.003554	0.00016	4.71	0.003391	0.0036	0.003371	197333435
1732319400	0.003394	-2.0E-6	-0.06	0.003366	0.003453	0.00329	184422688
1732233000	0.003396	-7.5E-5	-2.16	0.003467	0.003759	0.003336	195667195
1732146600	0.003471	0.000254	7.90	0.00322	0.003937	0.003157	366600757
1732060200	0.003217	-0.000115	-3.45	0.003313	0.003344	0.003193	117879736
1731973800	0.003332	-4.5E-5	-1.33	0.00338	0.003464	0.003265	84553985
1731887400	0.003377	-3.1E-5	-0.91	0.003416	0.003539	0.003318	142134426
1731801000	0.003408	0.000113	3.43	0.003319	0.004069	0.003156	653088941
1731714600	0.003295	0.000282	9.36	0.003003	0.0039	0.00286	449324978
1731628200	0.003013	-0.000149	-4.71	0.003154	0.00318	0.002886	168746951
1731541800	0.003162	-0.00016	-4.82	0.003308	0.003365	0.00306	223448308