QtumQTUM

US$ 3.24

-0.130

(

-3.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 116

Coin

Not Mineable

Wallet

Bid

US$ 3.23

Exchange

KRKN

Ask

US$ 3.24

Last Trade Time

13:06:27

Volume (24h)

$ 24,645,293

Last Trade Size

2.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 3.24

Fully Diluted Market Cap

US$ 349,344,595

Genesis Date

06/9/2017

Days Range 3.22-3.44

52 Weeks Range 1.80-6.28

Circulating Supply 105,340,660 / 107,822,406

97.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.24	Binance	1689239.9	/cdn/crypto/logos/exchanges/BINA.png	$ 5,595,948.98	1739452220	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	66.3196644461	Recently
3.24	OKX	353224.742441	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,170,293.46	1739452220	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	13.8676255473	Recently
3.22	DigiFinex	229899.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 760,899.93	1739451899	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.02586094041	5 minutes ago
0.00121312	EXMO	59031.7464879	/cdn/crypto/logos/exchanges/EXMO.png	ETH 72.12	1739452202	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	4	https://exmo.com/en/trade#?pair=QTUM_ETH	2.31759007039	Recently
3.366E-5	Binance	55931.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.92	1739452219	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	5	https://www.binance.com/en/trade/QTUM_BTC	2.19587812479	Recently
3.25	Gate.io	50400.3028	/cdn/crypto/logos/exchanges/GATE.png	$ 167,075.11	1739450774	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	1.97871904972	24 minutes ago
3.23	LBank	32011.0931	/cdn/crypto/logos/exchanges/LBNK.png	$ 105,734.53	1739452187	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	7	https://www.lbank.info/exchange/qtum/usdt	1.25675752328	Recently
3.22	Kucoin	21637.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 71,909.74	1739451847	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	0.849493533405	6 minutes ago
3.15	Bitvavo	19057.4330798	/cdn/crypto/logos/exchanges/BITV.png	€ 61,018.64	1739452220	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	9	https://account.bitvavo.com/markets/QTUM-EUR	0.748196018252	Recently
0.001214	Binance	10474	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.91	1739452215	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	10	https://www.binance.com/en/trade/QTUM_ETH	0.411209897072	Recently
3.25	EXMO	10169.0658148	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,718.98	1739452201	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.39923816183	Recently
3.24	Kraken	7423.05161239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,553.57	1739452057	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	12	https://trade.kraken.com/markets/kraken/QTUM/USD	0.291429471977	Recently
0.001216	DigiFinex	2708.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3.34	1739451644	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.106343731927	10 minutes ago
3.366E-5	Upbit	1862.70717437	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.063578	1739452090	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0731300005201	Recently
3.24	HTX	1211.6644	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,023.48	1739442452	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	15	https://www.huobi.com/en-us/exchange/qtum_usdt	0.0475700203561	3 hours ago
3.26	Crypto.com	1067.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,494.96	1739451601	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	16	https://crypto.com/exchange/trade/QTUM_USD	0.041894412943	10 minutes ago
3.41E-5	EXMO	582.20596685	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.019973	1739452202	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0228574427824	Recently
3.1	Kraken	520.48203324	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,677.76	1739452056	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0204341572767	Recently
3.26	EXMO	429.90146721	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,429.42	1739452200	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	19	https://exmo.com/en/trade#?pair=QTUM_USD	0.0168779585719	Recently
3.34E-5	Gate.io	235.086	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008008	1739450775	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.00922949110779	24 minutes ago
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739404934	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739404935	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	25	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739404921	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	13 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739404935	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	27	https://www.lbank.info/exchange/qtum/eth	0	13 hours ago
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739404935	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	13 hours ago
3.451E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739451898	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	29	https://hitbtc.com/QTUM-to-BTC	0	5 minutes ago
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739404925	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	30	https://www.bitfinex.com/t/QTM:USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739404933	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	13 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739451751	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	8 minutes ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739451753	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	8 minutes ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739404933	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	13 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739404930	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	13 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739404933	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	13 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739404929	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	13 hours ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739451754	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	8 minutes ago
0.001054	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739404929	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0013664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739449731	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	42 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739404928	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	13 hours ago
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739404929	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	13 hours ago
3.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739404929	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	13 hours ago
3.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739404920	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.18	0.06	1.88679245283	2.7	3.83	30267.1507772	CX
4	3.36	-0.12	-3.57142857143	2.24	5	33177.1446014	CX
12	3.01	0.23	7.64119601329	2.24	5.65	21027.8726988	CX
26	2.2	1.04	47.2727272727	2.02	5.65	14579.5202263	CX
52	3.07	0.17	5.53745928339	1.8	6.28	18647.7614914	CX
156	6.72	-3.48	-51.7857142857	1.78	9.64	17864.3510845	CX
260	2.8	0.44	15.7142857143	0.82899	35.59	43885.9423885	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	3.36	0.1	3.07	3.19	3.83	3.12	46635
1739317800	3.26	0.28	9.40	3.02	3.64	2.94	58614
1739231400	2.98	0.19	6.81	2.8	3.05	2.71	41820
1739145000	2.79	-0.19	-6.38	2.98	3.09	2.7	6846
1739058600	2.98	-0.14	-4.49	3.12	3.18	2.94	9823
1738972200	3.12	-0.13	-4.00	3.27	3.35	3.06	15447
1738885800	3.25	0.04	1.25	3.18	3.72	3.18	32681
1738799400	3.21	-0.26	-7.49	3.47	3.67	3.13	17998
1738713000	3.47	0.4	13.03	3.48	3.72	3.11	112206
1738626600	3.07	0.06	1.99	3	3.18	2.24	71531
1738540200	3.01	-0.8	-21.00	3.79	4.1	2.92	84490
1738453800	3.81	0.27	7.63	3.58	5	3.37	203964
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682