IgnisIGNIS

US$ 0.033025

0.000577

(

1.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1478

Ardor

Token

Not Mineable

Wallet

Bid

US$ 0.036121

Exchange

BTRX

Ask

US$ 0.050569

Last Trade Time

18:22:58

Volume (24h)

$ 0

Last Trade Size

1,314.73

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004198

Fully Diluted Market Cap

US$ 33,006,576

Genesis Date

05/8/2017

Days Range 0.032422-0.033069

52 Weeks Range 0.004062-0.033159

Circulating Supply 761,143,950 / 999,449,694

76.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	19 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734220920	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	19 hours ago
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734220935	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0319686	0.00105615	3.30371051594	0.0302032	0.03283632	187.81801689	CX
4	0.02898623	0.00403852	13.932546592	0.0197	0.03315908	140.86351267	CX
12	0.02028043	0.01274432	62.8404821791	0.01254742	0.03315908	170.14102707	CX
26	0.02111821	0.01190654	56.3804413348	0.01002862	0.03315908	171.48601542	CX
52	0.01376263	0.01926212	139.959586213	0.004062	0.03315908	182.20389139	CX
156	0.0188448	0.01417995	75.2459564442	0.00232205	0.03315908	199124.550396	CX
260	0.02423298	0.00879177	36.2801851031	0.00232205	0.27198682	1476412.49394	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.03245141	3.8E-5	0.12	0.03245535	0.03283632	0.03221226	0
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03260574	0.03177407	0
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03280665	0.03178008	0
1733961000	0.03240662	0.00149786	4.85	0.03099127	0.03262304	0.03065153	0
1733874600	0.03090876	-0.00026	-0.83	0.03110824	0.03143567	0.0302032	0
1733788200	0.03116913	-0.001177	-3.64	0.03156425	0.03270462	0.0305593	1314
1733701800	0.03234625	0.00036623	1.15	0.0319686	0.03234625	0.03167082	0
1733615400	0.03198002	-1.7E-5	-0.05	0.03195894	0.03218238	0.03172743	0
1733529000	0.03199685	0.00098962	3.19	0.03095602	0.03264972	0.03087539	0
1733442600	0.03100723	-0.000661	-2.09	0.03156425	0.03315908	0.02993198	0
1733356200	0.0316678	0.00092502	3.01	0.03071055	0.03175657	0.03030152	0
1733269800	0.03074278	0.00012814	0.42	0.03067597	0.0307913	0.0299936	0
1733183400	0.03061464	-0.00054	-1.73	0.03112339	0.03140445	0.03022923	0
1733097000	0.0311546	0.00028253	0.92	0.03087034	0.03130231	0.03065232	0
1733010600	0.03087207	-0.000294	-0.94	0.03119522	0.03119522	0.03076788	0
1732924200	0.0311659	0.00055685	1.82	0.03061036	0.03157893	0.03054312	0
1732837800	0.03060905	-0.00012	-0.39	0.03075213	0.03093254	0.0303052	0
1732751400	0.03072915	0.00130507	4.44	0.02937024	0.03115519	0.02936509	0
1732665000	0.02942408	-0.000288	-0.97	0.02978737	0.03039759	0.02902792	0
1732578600	0.029712	-0.001555	-4.97	0.02831323	0.03163918	0.0197	1314
1732492200	0.03126695	-1.1E-5	-0.04	0.0313081	0.03156798	0.03065352	0
1732405800	0.03127749	-0.000409	-1.29	0.03164325	0.03167377	0.03112655	0
1732319400	0.03168619	0.00014946	0.47	0.03152431	0.03192179	0.03111488	0
1732233000	0.03153673	0.00139775	4.64	0.03017829	0.0316752	0.03012934	0
1732146600	0.03013898	0.00060963	2.06	0.02954914	0.03038101	0.02932791	0
1732060200	0.02952935	0.00056183	1.94	0.02897462	0.03009543	0.02893776	0
1731973800	0.02896752	0.00022506	0.78	0.02831323	0.02964421	0.02787171	1314
1731887400	0.02874246	-0.0002	-0.69	0.02898623	0.02924389	0.02840733	0
1731801000	0.02894242	-0.000218	-0.75	0.02911491	0.02935612	0.02886292	0
1731714600	0.0291607	0.00122132	4.37	0.0280532	0.02940093	0.02789316	0
1731628200	0.02793938	-0.001003	-3.47	0.02893757	0.02936984	0.02774738	0
1731541800	0.02894284	0.00079116	2.81	0.02821949	0.02990319	0.02762291	0
1731455400	0.02815168	-0.000238	-0.84	0.02831323	0.02879344	0.02729143	0
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576	0
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515	0
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998	0
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841	0
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02462296	0.02384223	0
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02447116	0.02223876	0
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767	0
1730764200	0.02165092	-0.000386	-1.75	0.0215443	0.02214521	0.02115195	1314
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536	0
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136	0
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602	0
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886	0
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216	0
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115	0
1730159400	0.02236186	0.00061826	2.84	0.0215443	0.0224623	0.02115195	1314
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372	0
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645	0
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441	0
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623	0
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742	0
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492	0
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815	0
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771	0
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772	0
1729295400	0.02189741	0.00035728	1.66	0.01944006	0.02207507	0.01934838	1314
1729209000	0.02154013	-0.000108	-0.50	0.01944006	0.02158216	0.01934838	1314
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251	0
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607	0
1728949800	0.02115648	0.00107115	5.33	0.01944006	0.02127299	0.01279074	1314
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232	0
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106	0
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863	0
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496	0
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459	0
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779	0
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01254742	1314
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731	0
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803	0
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838	0
1727999400	0.01944482	2.1E-5	0.11	0.0206918	0.02076621	0.01922161	1314
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313	0
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265	0
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066	0
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468	0
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525	0
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084	0
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464	0
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708	0
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485	0
1727135400	0.02027991	-4.3E-5	-0.21	0.0206918	0.02076621	0.01993362	1314
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829	0
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809	0
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554	0
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297	0
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981	0
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311	0
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741	0
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081	0
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209	0