IgnisIGNIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.026742

0.000051

(

0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1435

Ardor

Token

Not Mineable

Wallet

Bid

US$ 0.029249

Exchange

BTRX

Ask

US$ 0.040948

Last Trade Time

18:22:58

Volume (24h)

$ 0

Last Trade Size

1,314.73

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004198

Fully Diluted Market Cap

US$ 26,726,994

Genesis Date

05/8/2017

Days Range 0.026496-0.026874

52 Weeks Range 0.010029-0.034886

Circulating Supply 761,143,950 / 999,449,694

76.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416121	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	11 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744416121	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	11 hours ago
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744416144	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02752977	-0.00078806	-2.86257386095	0.016	0.02768158	187.81801689	CX
4	0.02689529	-0.00015358	-0.571029351236	0.016	0.02839462	140.86351267	CX
12	0.03337523	-0.00663352	-19.8755783855	0.016	0.0348864	187.81801689	CX
26	0.0200106	0.00673111	33.6377220073	0.01279074	0.0348864	193.97598466	CX
52	0.02240288	0.00433883	19.367286706	0.01002862	0.0348864	186.79168893	CX
156	0.01269665	0.01404506	110.620202967	0.00232205	0.0348864	101050.512397	CX
260	0.01702442	0.00971729	57.078537771	0.00232205	0.27198682	1357471.84594	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.02667734	0.0011849	4.65	0.025432	0.02695903	0.0252832	0
1744329000	0.02549244	-0.000972	-3.67	0.02640772	0.02641755	0.02512106	0
1744242600	0.02646414	-0.000543	-2.01	0.02752977	0.02768158	0.016	1314
1744156200	0.0270071	0	0.00	0.02752977	0.02768158	0.02644544	0
1744069800	0.0270071	0	0.00	0	0	0	0
1743983400	0.0270071	0	0.00	0	0	0	0
1743897000	0.0270071	0.00017703	0.66	0.02752977	0.02768158	0.02644544	0
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026	0
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452	0
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182	0
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429	0
1743465000	0.02637893	4.8E-5	0.18	0.02752977	0.02768158	0.02602943	1314
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897	0
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214	0
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724	0
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362	0
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832	0
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801	0
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527	0
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907	0
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377	0
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388	0
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126	0
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264	0
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831	0
1742255400	0.026916	0.0004849	1.83	0.02752977	0.02768158	0.02642769	1314
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611	0
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969	0
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367	0
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346	0
1741823400	0.0267799	0.00032794	1.24	0.02651196	0.02699877	0.02583208	0
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746	0
1741650600	0.02524638	-0.000501	-1.95	0.02752977	0.02816	0.02480579	1314
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632	0
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499	0
1741391400	0.02773035	-0.001079	-3.75	0.02752977	0.02915094	0.02644544	1314
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034	0
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934	0
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755	0
1741045800	0.0276362	-0.002515	-8.34	0.03156425	0.03270462	0.01913551	1314
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299	0
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278	0
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979	0
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456	0
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507	0
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197	0
1740441000	0.02940258	-0.001319	-4.29	0.03156425	0.03270462	0.01913551	1314
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573	0
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741	0
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541	0
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542	0
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084	0
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617	0
1739836200	0.03064675	-0.00012	-0.39	0.03156425	0.03270462	0.01912568	1314
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498	0
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723	0
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303	0
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105	0
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266	0
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058	0
1739231400	0.03116312	0.00032582	1.06	0.03156425	0.03270462	0.03100537	1314
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572	0
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674	0
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135	0
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762	0
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077	0
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816	0
1738626600	0.03253208	0.0012944	4.14	0.03156425	0.0328	0.03010818	1314
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084	0
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917	0
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061	0
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901	0
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208	0
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848	0
1738021800	0.03257214	-0.000383	-1.16	0.03156425	0.03349372	0.03130394	1314
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263	0
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313	0
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418	0
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682	0
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815	0
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501	0
1737417000	0.03265919	0.00021509	0.66	0.03156425	0.0348864	0.0314355	1314
1737330600	0.0324441	-0.000934	-2.80	0.033363	0.03400438	0.03190912	0
1737244200	0.03337814	2.4E-5	0.07	0.03337523	0.03356705	0.03273465	0
1737157800	0.03335429	0.00134671	4.21	0.0320032	0.03389014	0.0320032	0
1737071400	0.03200758	-4.6E-5	-0.14	0.0321297	0.03219643	0.03115262	0
1736985000	0.03205363	0.00113341	3.67	0.03087604	0.03214744	0.03087604	0
1736898600	0.03092022	0.00073174	2.42	0.03024265	0.03113949	0.03018831	0
1736812200	0.03018848	-2.1E-5	-0.07	0.03156425	0.03270462	0.0187	1314
1736725800	0.03020921	-4.7E-5	-0.16	0.03026241	0.03051573	0.02997623	0
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03038608	0.03002735	0