Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48E-6 | Gate.io | 529132894 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,194.71 | 1736952504 | REDTOKEN/USDT | https://gate.io/trade/REDTOKEN_USDT | USDT | 1 | https://gate.io/trade/REDTOKEN_USDT | 100 | Recently |
| 3.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | RED/ETH | https://gate.io/trade/RED_ETH | ETH | 2 | https://gate.io/trade/RED_ETH | 0 | 15 hours ago |
| 0.000923 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736899339 | RED/USDT | https://gate.io/trade/RED_USDT | USDT | 3 | https://gate.io/trade/RED_USDT | 0 | 15 hours ago |
| 2.01E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736899328 | RED/ETH | https://www.bibox.com/en/exchange/basic/RED_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/RED_ETH | 0 | 15 hours ago |
| 2.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736899328 | RED/BTC | https://www.bibox.com/en/exchange/basic/RED_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/RED_BTC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00108192 | -2.833E-5 | -2.61849304939 | 0.00072892 | 0.00258136 | 1423671.10452 | CX |
| 4 | 0.00159393 | -0.00054034 | -33.8998575847 | 0.00072604 | 0.002691 | 1068456.87839 | CX |
| 12 | 0.00086461 | 0.00018898 | 21.8572535594 | 0.00072604 | 0.002691 | 769212.903453 | CX |
| 26 | 0.00139865 | -0.00034506 | -24.6709326851 | 0.00072259 | 0.00273272 | 962158.01211 | CX |
| 52 | 0.00220137 | -0.00114778 | -52.1393495868 | 0.00072259 | 0.01706934 | 2281024.48737 | CX |
| 156 | 0.00629464 | -0.00524105 | -83.2621087147 | 0.00072259 | 0.01706934 | 2995794.812 | CX |
| 260 | 0.002038 | -0.00098441 | -48.302747792 | 0.00072259 | 0.04405841 | 2600799.40929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.00103214 | 3.1E-5 | 3.10 | 0.00100305 | 0.00104064 | 0.00100082 | 0 |
| 1736812200 | 0.00100141 | -4.3E-5 | -4.12 | 0.00104516 | 0.00258136 | 0.00094293 | 4982848 |
| 1736725800 | 0.001044 | -8.0E-6 | -0.76 | 0.00105029 | 0.00105487 | 0.00103258 | 0 |
| 1736639400 | 0.00105214 | 5.0E-6 | 0.48 | 0.00104516 | 0.00106141 | 0.00103127 | 0 |
| 1736553000 | 0.00104728 | 1.9E-5 | 1.85 | 0.00073834 | 0.00106285 | 0.00072892 | 4982848 |
| 1736466600 | 0.00102808 | -3.7E-5 | -3.47 | 0.00106331 | 0.00107351 | 0.00101373 | 0 |
| 1736380200 | 0.00106557 | -1.5E-5 | -1.39 | 0.00108192 | 0.00109197 | 0.00102814 | 0 |
| 1736293800 | 0.00108068 | -9.9E-5 | -8.39 | 0.00118057 | 0.00118421 | 0.00107466 | 0 |
| 1736207400 | 0.0011796 | 1.5E-5 | 1.29 | 0.00073834 | 0.002691 | 0.00072892 | 4982848 |
| 1736121000 | 0.00116467 | -6.0E-6 | -0.51 | 0.00116976 | 0.00117412 | 0.00115241 | 0 |
| 1736034600 | 0.00117032 | 0.00037722 | 47.56 | 0.00079348 | 0.00117427 | 0.0007883 | 11080 |
| 1735948200 | 0.0007931 | 3.5E-5 | 4.62 | 0.00075938 | 0.00079803 | 0.0007537 | 0 |
| 1735861800 | 0.00075824 | 2.1E-5 | 2.85 | 0.00073834 | 0.00076796 | 0.00072892 | 4982848 |
| 1735775400 | 0.00073718 | 4.0E-6 | 0.55 | 0.00073387 | 0.00074066 | 0.0007286 | 0 |
| 1735689000 | 0.00073323 | -4.0E-6 | -0.54 | 0.00073834 | 0.0007573 | 0.00072892 | 0 |
| 1735602600 | 0.00073771 | -3.7E-7 | -0.05 | 0.00073284 | 0.00075471 | 0.00072604 | 4982848 |
| 1735516200 | 0.00073808 | -9.0E-6 | -1.20 | 0.00074686 | 0.00074927 | 0.0007311 | 0 |
| 1735429800 | 0.00074693 | 1.5E-5 | 2.05 | 0.00073248 | 0.00074911 | 0.00073124 | 0 |
| 1735343400 | 0.00073157 | -1.0E-6 | -0.14 | 0.00073284 | 0.00075471 | 0.00072712 | 0 |
| 1735257000 | 0.00073257 | -3.6E-5 | -4.69 | 0.00077136 | 0.00077236 | 0.00072658 | 0 |
| 1735170600 | 0.00076825 | -3.3E-7 | -0.04 | 0.00076708 | 0.00077895 | 0.00075727 | 0 |
| 1735084200 | 0.00076858 | -0.000632 | -45.13 | 0.00140023 | 0.00144847 | 0.00075772 | 8619 |
| 1734997800 | 0.00140051 | 5.9E-5 | 4.40 | 0.00137312 | 0.00141569 | 0.00134036 | 4982848 |
| 1734911400 | 0.00134196 | -2.5E-5 | -1.83 | 0.00137312 | 0.00139089 | 0.00133154 | 0 |
| 1734825000 | 0.00136706 | -5.4E-5 | -3.80 | 0.00142421 | 0.0014568 | 0.00135008 | 0 |
| 1734738600 | 0.00142106 | 1.1E-5 | 0.78 | 0.00140123 | 0.00143059 | 0.00127736 | 0 |
| 1734652200 | 0.00141053 | -7.6E-5 | -5.11 | 0.00148372 | 0.00152358 | 0.00136757 | 0 |
| 1734565800 | 0.00148658 | -0.000104 | -6.54 | 0.00159393 | 0.00160016 | 0.00148533 | 0 |
| 1734479400 | 0.00159073 | -4.8E-5 | -2.93 | 0.00163014 | 0.00165682 | 0.00157845 | 0 |
| 1734393000 | 0.00163861 | 1.8E-5 | 1.11 | 0.00157186 | 0.00168305 | 0.00155872 | 4982848 |
| 1734306600 | 0.00162068 | 3.6E-5 | 2.27 | 0.00158752 | 0.00162068 | 0.00157249 | 0 |
| 1734220200 | 0.00158486 | -1.5E-5 | -0.94 | 0.00160322 | 0.00161663 | 0.00156845 | 0 |
| 1734133800 | 0.00160004 | 1.0E-5 | 0.63 | 0.00159364 | 0.00162509 | 0.00158092 | 0 |
| 1734047400 | 0.00158993 | 1.8E-5 | 1.14 | 0.00157186 | 0.00163382 | 0.00155872 | 0 |
| 1733961000 | 0.0015721 | 8.8E-5 | 5.93 | 0.00149082 | 0.00157881 | 0.00146156 | 0 |
| 1733874600 | 0.00148399 | 0.00033379 | 29.02 | 0.0011465 | 0.00150343 | 0.00110113 | 7598 |
| 1733788200 | 0.0011502 | -8.8E-5 | -7.11 | 0.00118827 | 0.00122533 | 0.00110286 | 4982848 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00124404 | 0.00121985 | 0 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 0 |
| 1733529000 | 0.00124518 | 7.0E-5 | 5.96 | 0.00117474 | 0.00126852 | 0.00117425 | 0 |
| 1733442600 | 0.00117515 | -1.3E-5 | -1.09 | 0.00118827 | 0.00122533 | 0.00115959 | 0 |
| 1733356200 | 0.00118859 | 6.6E-5 | 5.88 | 0.0011224 | 0.00120787 | 0.0011224 | 0 |
| 1733269800 | 0.0011228 | -5.0E-6 | -0.44 | 0.0011275 | 0.00113781 | 0.00109129 | 0 |
| 1733183400 | 0.00112827 | -2.3E-5 | -2.00 | 0.00115 | 0.00116532 | 0.0011079 | 5433 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 25878 |
| 1733010600 | 0.00114841 | 3.4E-5 | 3.05 | 0.00111185 | 0.00115747 | 0.00110861 | 0 |
| 1732924200 | 0.00111445 | 0.00011178 | 11.15 | 0.00100278 | 0.00113099 | 0.00099124 | 5262 |
| 1732837800 | 0.00100267 | -2.4E-5 | -2.34 | 0.00102229 | 0.00102443 | 0.00099005 | 0 |
| 1732751400 | 0.00102639 | -5.0E-6 | -0.48 | 0.00103351 | 0.00110791 | 0.0009965 | 12374 |
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00086038 | 0.00109697 | 0.0008446 | 4982848 |
| 1732492200 | 0.00104239 | -1.2E-5 | -1.14 | 0.00105887 | 0.00107038 | 0.00102047 | 0 |
| 1732405800 | 0.00105423 | -1.0E-5 | -0.94 | 0.00106584 | 0.00108786 | 0.00097296 | 46339 |
| 1732319400 | 0.00106376 | -1.6E-5 | -1.48 | 0.0010761 | 0.0010974 | 0.00104637 | 0 |
| 1732233000 | 0.00107951 | 3.0E-6 | 0.28 | 0.00107638 | 0.00110149 | 0.00099866 | 19514 |
| 1732146600 | 0.00107686 | -1.3E-5 | -1.19 | 0.00108976 | 0.00110631 | 0.00106246 | 0 |
| 1732060200 | 0.00108967 | -3.7E-5 | -3.29 | 0.0011256 | 0.0011256 | 0.00107639 | 0 |
| 1731973800 | 0.00112629 | 0.00026619 | 30.95 | 0.00086038 | 0.0024492 | 0.0008446 | 4990180 |
| 1731887400 | 0.0008601 | -1.6E-5 | -1.83 | 0.00087825 | 0.00088458 | 0.00085389 | 0 |
| 1731801000 | 0.00087576 | 9.0E-6 | 1.04 | 0.00086404 | 0.00090106 | 0.00086081 | 0 |
| 1731714600 | 0.00086671 | 1.0E-5 | 1.17 | 0.00086038 | 0.00087666 | 0.00084442 | 0 |
| 1731628200 | 0.00085625 | -3.8E-5 | -4.25 | 0.00089366 | 0.00090787 | 0.00085053 | 0 |
| 1731541800 | 0.00089457 | -1.6E-5 | -1.76 | 0.00090865 | 0.00093437 | 0.00087393 | 0 |
| 1731455400 | 0.00091019 | -6.5E-5 | -6.66 | 0.00093961 | 0.00096316 | 0.00090075 | 0 |
| 1731369000 | 0.00097567 | 2.0E-5 | 2.09 | 0.00095495 | 0.0009813 | 0.00092043 | 404211 |
| 1731282600 | 0.00095605 | 1.5E-5 | 1.59 | 0.0009351 | 0.0009673 | 0.0009061 | 443733 |
| 1731196200 | 0.00094133 | 2.4E-5 | 2.62 | 0.00091803 | 0.00097531 | 0.00091132 | 384344 |
| 1731109800 | 0.00091737 | -4.0E-5 | -4.18 | 0.00096737 | 0.00097416 | 0.00090859 | 401439 |
| 1731023400 | 0.00095728 | -2.3E-5 | -2.35 | 0.00097646 | 0.00103588 | 0.00093642 | 110506 |
| 1730937000 | 0.00098033 | 8.2E-5 | 9.13 | 0.0008978 | 0.00098781 | 0.00089745 | 137224 |
| 1730850600 | 0.0008981 | -1.1E-5 | -1.21 | 0.00091499 | 0.00092954 | 0.00086931 | 168674 |
| 1730764200 | 0.00090908 | -2.5E-5 | -2.68 | 0.00092208 | 0.00094242 | 0.00085169 | 5097728 |
| 1730677800 | 0.00093375 | 1.4E-5 | 1.52 | 0.0009228 | 0.00095792 | 0.00091615 | 380958 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00095077 | 0.00091621 | 381542 |
| 1730505000 | 0.00092911 | 2.3E-5 | 2.54 | 0.00090773 | 0.00093348 | 0.00089351 | 143947 |
| 1730418600 | 0.00090635 | 2.0E-6 | 0.22 | 0.00090426 | 0.00090864 | 0.00085335 | 166768 |
| 1730332200 | 0.00090442 | -1.8E-5 | -1.95 | 0.00092208 | 0.00092257 | 0.00085169 | 357551 |
| 1730245800 | 0.00092222 | 5.0E-5 | 5.73 | 0.00087193 | 0.00093577 | 0.00086044 | 341977 |
| 1730159400 | 0.00087219 | -5.0E-6 | -0.57 | 0.0008368 | 0.00090498 | 0.00081212 | 5184425 |
| 1730073000 | 0.00087712 | -1.6E-5 | -1.79 | 0.00089156 | 0.00090819 | 0.000862 | 221215 |
| 1729986600 | 0.00089263 | 2.4E-5 | 2.76 | 0.00087729 | 0.00090032 | 0.00087433 | 46877 |
| 1729900200 | 0.0008689 | 3.4E-5 | 4.07 | 0.0008368 | 0.00089528 | 0.00081212 | 220665 |
| 1729813800 | 0.0008354 | 3.0E-6 | 0.36 | 0.00083139 | 0.00084389 | 0.00082796 | 0 |
| 1729727400 | 0.00083223 | -3.3E-5 | -3.81 | 0.00086461 | 0.00086542 | 0.00081148 | 42170 |
| 1729641000 | 0.00086563 | 1.2E-5 | 1.41 | 0.00085438 | 0.00087662 | 0.00078493 | 443969 |
| 1729554600 | 0.00085324 | -2.4E-5 | -2.74 | 0.00087937 | 0.00088476 | 0.00085035 | 478466 |
| 1729468200 | 0.00087705 | 3.0E-6 | 0.34 | 0.00087471 | 0.0008966 | 0.00086174 | 178269 |
| 1729381800 | 0.00087403 | 2.0E-6 | 0.23 | 0.00087163 | 0.00087851 | 0.00086883 | 0 |
| 1729295400 | 0.00087201 | 1.3E-5 | 1.51 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1729209000 | 0.00085891 | -2.9E-5 | -3.27 | 0.00083309 | 0.00194922 | 0.00082329 | 4982848 |
| 1729122600 | 0.00088747 | 4.0E-6 | 0.45 | 0.00088611 | 0.00089894 | 0.00088147 | 0 |
| 1729036200 | 0.00088324 | -0.000168 | -15.98 | 0.00105165 | 0.00105697 | 0.00087536 | 5784 |
|
RED/BTC 0 BTC
-
|
RED/EUR 0 €
-
|
|
RED/USD $ 0.001054
+2.18%
|
RED/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
