Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05491 | Kucoin | 1669163.4579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91,377.51 | 1738748048 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 94.6817059673 | 10 minutes ago |
| 0.054918 | LATOKEN | 75781 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,140.71 | 1738747771 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 4.2986049844 | 15 minutes ago |
| 0.0548 | Gate.io | 17976.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 986.58 | 1738748576 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 1.01968904827 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARSH/ETH | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | ETH | 4 | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | 0 | - | |||
| 2.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738713731 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 5 | https://gate.io/trade/MARSH_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08501855 | -0.00927637 | -10.9109953063 | 0.05917811 | 0.09454251 | 0 | CX |
| 4 | 0.09301186 | -0.01726968 | -18.5671805725 | 0.05917811 | 0.09698788 | 0 | CX |
| 12 | 0.06879781 | 0.00694437 | 10.0938823489 | 0.05917811 | 0.3467231 | 54.43555952 | CX |
| 26 | 0.07609647 | -0.00035429 | -0.465580072243 | 0.04669683 | 0.3467231 | 1956.7360665 | CX |
| 52 | 0.09288627 | -0.01714409 | -18.4570765949 | 0.04669683 | 0.40232971 | 68508.6608362 | CX |
| 156 | 0.3947592 | -0.31901702 | -80.8130678145 | 0.03415937 | 0.48667656 | 69849.0063211 | CX |
| 260 | 3.6767736 | -3.60103142 | -97.939982489 | 0.03415937 | 3.7781294 | 57800.2319843 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.07485553 | -0.004425 | -5.58 | 0.07932398 | 0.07951352 | 0.07253836 | 0 |
| 1738626600 | 0.07928079 | 0.00101237 | 1.29 | 0.09070377 | 0.093882 | 0.05917811 | 0 |
| 1738540200 | 0.07826842 | -0.007753 | -9.01 | 0.08588566 | 0.08694452 | 0.0758811 | 0 |
| 1738453800 | 0.08602156 | -0.004434 | -4.90 | 0.09080445 | 0.09154805 | 0.08538141 | 0 |
| 1738367400 | 0.0904559 | 0.00097523 | 1.09 | 0.08947875 | 0.09454251 | 0.08843089 | 0 |
| 1738281000 | 0.08948067 | 0.00369514 | 4.31 | 0.0855605 | 0.0903123 | 0.08508567 | 0 |
| 1738194600 | 0.08578553 | 0.00130067 | 1.54 | 0.08501855 | 0.08712389 | 0.08421856 | 0 |
| 1738108200 | 0.08448486 | -0.002643 | -3.03 | 0.0880342 | 0.08860833 | 0.08367799 | 0 |
| 1738021800 | 0.08712802 | -0.001922 | -2.16 | 0.09070377 | 0.093882 | 0.079002 | 0 |
| 1737935400 | 0.08904959 | -0.002367 | -2.59 | 0.09115768 | 0.09242232 | 0.08904959 | 0 |
| 1737849000 | 0.09141628 | 0.00030344 | 0.33 | 0.09106827 | 0.09213869 | 0.09005673 | 0 |
| 1737762600 | 0.09111284 | -0.000511 | -0.56 | 0.09183085 | 0.09398103 | 0.09014861 | 0 |
| 1737676200 | 0.09162343 | 0.00236201 | 2.65 | 0.08923363 | 0.09201957 | 0.08780256 | 0 |
| 1737589800 | 0.08926142 | -0.00212 | -2.32 | 0.09168065 | 0.092575 | 0.08888013 | 0 |
| 1737503400 | 0.09138106 | 0.00169049 | 1.88 | 0.0899013 | 0.09253868 | 0.08818275 | 0 |
| 1737417000 | 0.08969057 | 0.00099971 | 1.13 | 0.09070377 | 0.09426549 | 0.08137937 | 0 |
| 1737330600 | 0.08869086 | -0.00239 | -2.62 | 0.09070377 | 0.09472188 | 0.08608869 | 0 |
| 1737244200 | 0.0910812 | -0.004658 | -4.87 | 0.09563741 | 0.09614882 | 0.08892717 | 0 |
| 1737157800 | 0.09573947 | 0.00491026 | 5.41 | 0.09096649 | 0.09698788 | 0.09096649 | 0 |
| 1737071400 | 0.09082921 | -0.003826 | -4.04 | 0.0947736 | 0.09504594 | 0.08987654 | 0 |
| 1736985000 | 0.09465558 | 0.00592346 | 6.68 | 0.08864354 | 0.09557991 | 0.08765676 | 0 |
| 1736898600 | 0.08873212 | 0.00264151 | 3.07 | 0.08623174 | 0.08946279 | 0.08604 | 0 |
| 1736812200 | 0.08609061 | -0.003661 | -4.08 | 0.0917673 | 0.09241901 | 0.0785992 | 0 |
| 1736725800 | 0.08975137 | -0.0007 | -0.77 | 0.09029249 | 0.09068616 | 0.08877036 | 0 |
| 1736639400 | 0.09045122 | 0.0004176 | 0.46 | 0.08985178 | 0.09124846 | 0.08865702 | 0 |
| 1736553000 | 0.09003362 | 0.0016506 | 1.87 | 0.0917673 | 0.09241901 | 0.08803392 | 0 |
| 1736466600 | 0.08838302 | -0.003223 | -3.52 | 0.09141187 | 0.09228889 | 0.0871492 | 0 |
| 1736380200 | 0.09160609 | -0.001299 | -1.40 | 0.09301186 | 0.09387594 | 0.08838825 | 0 |
| 1736293800 | 0.09290484 | -0.008504 | -8.39 | 0.10149236 | 0.1018057 | 0.09238793 | 0 |
| 1736207400 | 0.10140928 | 0.00128361 | 1.28 | 0.0917673 | 0.10271518 | 0.0819375 | 0 |
| 1736121000 | 0.10012567 | -0.000486 | -0.48 | 0.10056363 | 0.10093776 | 0.09907148 | 0 |
| 1736034600 | 0.10061177 | 0.00143795 | 1.45 | 0.09922114 | 0.10095124 | 0.09834467 | 0 |
| 1735948200 | 0.09917382 | 0.00435841 | 4.60 | 0.09495736 | 0.09979059 | 0.09424705 | 0 |
| 1735861800 | 0.09481541 | 0.00263353 | 2.86 | 0.0917673 | 0.09603025 | 0.09110926 | 0 |
| 1735775400 | 0.09218188 | 0.00049408 | 0.54 | 0.0917673 | 0.09261654 | 0.09110926 | 0 |
| 1735689000 | 0.0916878 | -0.00056 | -0.61 | 0.09232686 | 0.09469712 | 0.09114833 | 0 |
| 1735602600 | 0.09224735 | -4.7E-5 | -0.05 | 0.09163938 | 0.09437415 | 0.09078877 | 0 |
| 1735516200 | 0.09229467 | -0.001106 | -1.18 | 0.09339149 | 0.09369383 | 0.09142178 | 0 |
| 1735429800 | 0.09340057 | 0.00192102 | 2.10 | 0.09159344 | 0.09367347 | 0.09143828 | 0 |
| 1735343400 | 0.09147955 | -0.000126 | -0.14 | 0.09163938 | 0.09437415 | 0.09092412 | 0 |
| 1735257000 | 0.09160554 | -0.004461 | -4.64 | 0.09645583 | 0.09658045 | 0.09085617 | 0 |
| 1735170600 | 0.09606684 | -4.1E-5 | -0.04 | 0.09592104 | 0.09740438 | 0.09469382 | 0 |
| 1735084200 | 0.09610783 | 0.00213698 | 2.27 | 0.09395242 | 0.09718925 | 0.09239205 | 0 |
| 1734997800 | 0.09397085 | 0.00392842 | 4.36 | 0.09401927 | 0.09498982 | 0.08993541 | 0 |
| 1734911400 | 0.09004243 | -0.001684 | -1.84 | 0.09213346 | 0.09332547 | 0.0893434 | 0 |
| 1734825000 | 0.09172686 | -0.003623 | -3.80 | 0.09556148 | 0.09774798 | 0.09058767 | 0 |
| 1734738600 | 0.09535021 | 0.00070674 | 0.75 | 0.09401927 | 0.09598926 | 0.08570795 | 0 |
| 1734652200 | 0.09464347 | -0.005103 | -5.12 | 0.09955428 | 0.10222908 | 0.0917607 | 0 |
| 1734565800 | 0.09974603 | -0.006988 | -6.55 | 0.10694897 | 0.10736685 | 0.09966212 | 0 |
| 1734479400 | 0.10673439 | -0.003213 | -2.92 | 0.10937893 | 0.11116901 | 0.10591047 | 0 |
| 1734393000 | 0.10994701 | 0.00120274 | 1.11 | 0.07777822 | 0.11292855 | 0.07582978 | 0 |
| 1734306600 | 0.10874427 | 0.00240354 | 2.26 | 0.10651899 | 0.10874427 | 0.10551047 | 0 |
| 1734220200 | 0.10634073 | -0.001018 | -0.95 | 0.10757235 | 0.10847193 | 0.10523922 | 0 |
| 1734133800 | 0.10735887 | -0.233972 | -68.55 | 0.34212757 | 0.3467231 | 0.10654512 | 83 |
| 1734047400 | 0.34133099 | 0.25026399 | 274.81 | 0.09105298 | 0.34301394 | 0.09029227 | 534 |
| 1733961000 | 0.091067 | 0.00510412 | 5.94 | 0.08635903 | 0.09145555 | 0.08466376 | 0 |
| 1733874600 | 0.08596288 | -0.002158 | -2.45 | 0.087837 | 0.08967358 | 0.08357055 | 0 |
| 1733788200 | 0.08812057 | -0.006718 | -7.08 | 0.07777822 | 0.09358758 | 0.07582978 | 0 |
| 1733701800 | 0.09483873 | -0.000342 | -0.36 | 0.09508431 | 0.09530993 | 0.09345648 | 0 |
| 1733615400 | 0.0951805 | -0.000216 | -0.23 | 0.09509618 | 0.09556216 | 0.0945136 | 0 |
| 1733529000 | 0.09539686 | 0.00536513 | 5.96 | 0.09000062 | 0.097185 | 0.08996286 | 0 |
| 1733442600 | 0.09003173 | -0.00103 | -1.13 | 0.09103755 | 0.09387662 | 0.08883972 | 0 |
| 1733356200 | 0.09106153 | 0.00503998 | 5.86 | 0.08599091 | 0.09253878 | 0.08599091 | 0 |
| 1733269800 | 0.08602155 | -0.000419 | -0.48 | 0.08638112 | 0.08717128 | 0.0836076 | 0 |
| 1733183400 | 0.0864405 | -0.001735 | -1.97 | 0.08810513 | 0.08927886 | 0.08488012 | 0 |
| 1733097000 | 0.0881752 | 0.0001919 | 0.22 | 0.08823742 | 0.08893021 | 0.08699648 | 0 |
| 1733010600 | 0.0879833 | 0.00260158 | 3.05 | 0.0851827 | 0.08867727 | 0.08493427 | 0 |
| 1732924200 | 0.08538172 | 0.00033369 | 0.39 | 0.08505801 | 0.08664902 | 0.0840788 | 0 |
| 1732837800 | 0.08504803 | -0.002012 | -2.31 | 0.0867122 | 0.08689412 | 0.0839781 | 0 |
| 1732751400 | 0.08706013 | 0.00806312 | 10.21 | 0.0791806 | 0.08748431 | 0.07841133 | 0 |
| 1732665000 | 0.07899701 | -0.002098 | -2.59 | 0.08105898 | 0.08221537 | 0.07728986 | 0 |
| 1732578600 | 0.08109461 | 0.0058403 | 7.76 | 0.07777822 | 0.08239302 | 0.07525946 | 979 |
| 1732492200 | 0.07525431 | -0.000854 | -1.12 | 0.07644403 | 0.077275 | 0.07367182 | 0 |
| 1732405800 | 0.07610878 | -0.006932 | -8.35 | 0.08320213 | 0.08397151 | 0.07436717 | 370 |
| 1732319400 | 0.08304051 | -0.001229 | -1.46 | 0.08400374 | 0.08566591 | 0.08168285 | 0 |
| 1732233000 | 0.08426928 | 0.00741157 | 9.64 | 0.07682299 | 0.0845523 | 0.07587 | 0 |
| 1732146600 | 0.07685771 | -0.000914 | -1.18 | 0.07777822 | 0.07895928 | 0.07582978 | 0 |
| 1732060200 | 0.07777173 | -0.007119 | -8.39 | 0.08483808 | 0.08483808 | 0.07673611 | 911 |
| 1731973800 | 0.08489057 | 0.00385675 | 4.76 | 0.07085899 | 0.08489057 | 0.0695591 | 585 |
| 1731887400 | 0.08103382 | -0.001475 | -1.79 | 0.08274429 | 0.08334048 | 0.08044897 | 0 |
| 1731801000 | 0.08250925 | 0.00348318 | 4.41 | 0.07878277 | 0.08372088 | 0.07729532 | 125 |
| 1731714600 | 0.07902607 | 0.00850698 | 12.06 | 0.07085899 | 0.07957956 | 0.0695591 | 766 |
| 1731628200 | 0.07051909 | 0.00460831 | 6.99 | 0.06584415 | 0.07409385 | 0.06542742 | 161 |
| 1731541800 | 0.06591078 | -0.003004 | -4.36 | 0.06879781 | 0.07062589 | 0.06441449 | 54 |
| 1731455400 | 0.06891441 | -0.003387 | -4.68 | 0.0711419 | 0.07292566 | 0.06819997 | 0 |
| 1731369000 | 0.07230095 | -0.00259 | -3.46 | 0.07464557 | 0.07629342 | 0.07129615 | 6221 |
| 1731282600 | 0.07489097 | 0.00651875 | 9.53 | 0.06589401 | 0.07946795 | 0.06585427 | 5974 |
| 1731196200 | 0.06837222 | 0.01063687 | 18.42 | 0.05786575 | 0.06879429 | 0.05716869 | 6214 |
| 1731109800 | 0.05773535 | 0.00212568 | 3.82 | 0.05607863 | 0.05863073 | 0.05496872 | 6064 |
| 1731023400 | 0.05560967 | 0.00185489 | 3.45 | 0.05354297 | 0.05600702 | 0.05275642 | 6916 |
| 1730937000 | 0.05375478 | 0.0041165 | 8.29 | 0.04962212 | 0.05438469 | 0.0489463 | 5151 |
| 1730850600 | 0.04963828 | 0.00179148 | 3.74 | 0.0481576 | 0.05023982 | 0.04706377 | 4190 |
|
MARSH/ETH 0.000028 ETH
+0.00%
|
MARSH/USD $ 0.075742
+0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
