EthereumETH

US$ 3,873.50

-14.14

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,873.34

Exchange

GDAX

Ask

US$ 3,873.35

Last Trade Time

09:54:28

Volume (24h)

$ 4,895,117,736

Last Trade Size

0.013991

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,873.90

Fully Diluted Market Cap

US$ 466,253,389,756

Genesis Date

30/7/2015

Days Range 3,803.22-3,903.87

52 Weeks Range 2,080.02-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3873.41	Binance	185994.1276	/cdn/crypto/logos/exchanges/BINA.png	$ 716,331,385.22	1734515675	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.354257471	Recently
3872.26	Crypto.com	65453.2774	/cdn/crypto/logos/exchanges/CRTO.png	US$ 252,635,099.69	1734515674	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.4972640594	Recently
3873.01	OKX	64769.889335	/cdn/crypto/logos/exchanges/OKEX.png	$ 249,523,290.83	1734515675	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.3563411059	Recently
3877.54	Crypto.com	36984.953	/cdn/crypto/logos/exchanges/CRTO.png	$ 142,745,544.18	1734515371	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	7.62674837221	5 minutes ago
3871.64	Coinbase	34433.4701232	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132,668,050.65	1734515676	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.10060148547	Recently
3875.32	Tidex	18019.7222748	/cdn/crypto/logos/exchanges/TIDE.png	$ 69,407,756.29	1734515624	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.71588649922	Recently
0.03721	Binance	13976.9703	/cdn/crypto/logos/exchanges/BINA.png	BTC 513.94	1734515674	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.88222173715	Recently
3873.19	DigiFinex	11801.5221	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,456,393.43	1734515071	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.43361778683	10 minutes ago
0.03721	OKX	8867.142983	/cdn/crypto/logos/exchanges/OKEX.png	BTC 326.38	1734515671	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.8285130256	Recently
3873.91	LBank	5937.9393	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,896,690.23	1734515350	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.22447550198	5 minutes ago
3690.5	Bitvavo	4224.02257297	/cdn/crypto/logos/exchanges/BITV.png	€ 15,519,074.43	1734515676	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.871044970169	Recently
596600	bitFlyer	3757.703379	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,224,487,824.50	1734515675	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.774884265205	Recently
3875	LATOKEN	3375.67755	/cdn/crypto/logos/exchanges/LATK.png	$ 13,013,596.85	1734515195	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	13	https://exchange.latoken.com/exchange/ETH-USDT	0.696105880128	8 minutes ago
0.03721	DigiFinex	3190.2499	/cdn/crypto/logos/exchanges/DGFX.png	BTC 117.36	1734515209	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.657868437247	8 minutes ago
3847.6	Gemini	3103.215168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,365,629.15	1734515560	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.639920814044	Recently
3871.92	Kraken	2391.02730744	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,220,690.82	1734515256	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.493058991448	7 minutes ago
3690.3	Coinbase	2210.63392123	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,114,942.00	1734515676	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.455859675157	Recently
3873.1	Bitstamp	2133.7047349	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,255,308.46	1734515676	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.439995938718	Recently
3874.83	Coinbase	1863.55148816	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,185,378.89	1734515676	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	19	https://pro.coinbase.com/trade/ETH-USDT	0.384287044487	Recently
3694.68	Binance	1332.4234	/cdn/crypto/logos/exchanges/BINA.png	€ 4,889,237.16	1734515674	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.27476195514	Recently
0.03722386	Tidex	1294.5276373	/cdn/crypto/logos/exchanges/TIDE.png	BTC 47.60	1734515652	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.2669473867	Recently
0.037191	HitBTC	1229.6975	/cdn/crypto/logos/exchanges/HITB.png	BTC 45.26	1734515115	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.253578621729	9 minutes ago
0.03721	Coinbase	1110.91926925	/cdn/crypto/logos/exchanges/GDAX.png	BTC 40.88	1734515676	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.229085101944	Recently
3874.8	Bitfinex	1066.75863598	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,102,333.47	1734515675	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.219978640787	Recently
3688.46	Kraken	956.45460083	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,501,507.07	1734515254	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.197232603485	7 minutes ago
3875.31	Kucoin	879.2410741	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,387,822.60	1734515624	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.181310232588	Recently
0.03722708	Bitstamp	683.19303086	/cdn/crypto/logos/exchanges/BSTP.png	BTC 25.26	1734515676	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	27	https://www.bitstamp.net/markets/eth/btc	0.140882735095	Recently
3692	Bitstamp	629.77318562	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,310,884.31	1734515673	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.129866911506	Recently
3875.72	HTX	614.19366876	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,367,386.25	1734515674	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.126654225123	Recently
3873.55	EXMO	435.1095033	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,676,781.59	1734515580	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0897248861186	Recently
3052.92	Coinbase	406.95043455	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,233,765.38	1734515676	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.083918142718	Recently
0.03723	Kucoin	368.4709805	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13.57	1734515639	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0759832100026	Recently
0.03724147	EXMO	359.70527926	/cdn/crypto/logos/exchanges/EXMO.png	BTC 13.26	1734515581	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0741756155016	Recently
3868.96	Gate.io	306.135	/cdn/crypto/logos/exchanges/GATE.png	$ 1,179,947.77	1734513947	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	34	https://gate.io/trade/ETH_USDT	0.0631287705821	29 minutes ago
3694.97	Tidex	160.9829836	/cdn/crypto/logos/exchanges/TIDE.png	€ 590,476.00	1734515632	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0331966545456	Recently
0.037215	Crypto.com	81.149	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2.98	1734515676	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0167339134825	Recently
0.03703	Gemini	76.340428	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2.85	1734515560	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	37	https://gemini.com/?symbol=ETHBTC	0.0157423272914	Recently
3876.5	Bitstamp	76.19948931	/cdn/crypto/logos/exchanges/BSTP.png	$ 293,438.37	1734515675	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0157132640146	Recently
3049.97	Kraken	73.12459819	/cdn/crypto/logos/exchanges/KRKN.png	£ 221,897.55	1734515255	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0150791839647	7 minutes ago
3053	Bitstamp	67.37793766	/cdn/crypto/logos/exchanges/BSTP.png	£ 204,330.12	1734515676	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.0138941524779	Recently
0.037215	Bitfinex	67.28952916	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.48	1734515675	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	41	https://www.bitfinex.com/t/ETH:BTC	0.013875921567	Recently
0.037088	Gate.io	50.1372	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.84	1734514124	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.0103389021067	26 minutes ago
3870.19	Upbit	31.62869442	/cdn/crypto/logos/exchanges/UPBT.png	$ 121,518.26	1734515343	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00652222252879	6 minutes ago
0.0372	bitFlyer	20.8957471	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.766550	1734515674	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0043089578938	Recently
0.037214	HTX	15.2531	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.560797	1734515675	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.0031453752448	Recently
0.03716808	Upbit	14.89210131	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.548423	1734515318	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00307093291223	6 minutes ago
3025.8	Bitfinex	12.44964807	/cdn/crypto/logos/exchanges/BFNX.png	£ 37,728.72	1734515674	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.0025672692663	Recently
3682.2	Bitfinex	9.40223591	/cdn/crypto/logos/exchanges/BFNX.png	€ 34,528.79	1734515676	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.00193885571307	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.00119995398492	13 days ago
3874.22	EXMO	4.97808065	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19,240.70	1734515661	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00102654094204	Recently
3085.98	Gemini	4.838348	/cdn/crypto/logos/exchanges/GEMN.png	£ 15,237.57	1734479728	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.000997726365454	10 hours ago
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000164609833928	13 days ago
593884	Kraken	0.54259568	/cdn/crypto/logos/exchanges/KRKN.png	¥ 318,783.86	1734515255	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000111889846641	7 minutes ago
3688.36	EXMO	0.3904579	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,433.03	1734515582	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	8.0517180953E-5	Recently
3777.04	Gemini	0.336948	/cdn/crypto/logos/exchanges/GEMN.png	€ 1,272.31	1734479824	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	55	https://gemini.com/?symbol=ETHEUR	6.94827869734E-5	10 hours ago
3666.66	CEX.IO	0.143895	/cdn/crypto/logos/exchanges/CXIO.png	€ 528.11	1734515674	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	2.96729039244E-5	Recently
3225.67	EXMO	0.0378	/cdn/crypto/logos/exchanges/EXMO.png	£ 121.28	1734515582	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	7.79482100381E-6	Recently
3820	CEX.IO	0.008622	/cdn/crypto/logos/exchanges/CXIO.png	US$ 32.94	1734515673	ETH/USD	https://cex.io/eth-usd	USD	58	https://cex.io/eth-usd	1.77796155277E-6	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	10 hours ago
575000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1734515636	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	60	https://www.bitfinex.com/t/ETH:JPY	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734480126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	10 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734515659	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734480136	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	10 hours ago
3603.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734515675	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3072.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734515675	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734515675	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1734480121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	10 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3881.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3630.02	243.48	6.70740106115	3564.36	4109.67	188913.994345	CX
4	3107.26	766.24	24.6596680033	3031.38	4109.67	232807.094223	CX
12	2651.25	1222.25	46.1008958039	2308.8	4109.67	167948.657695	CX
26	3513.64	359.86	10.241800526	2112	4109.67	141968.161455	CX
52	2198.18	1675.32	76.2139588205	2080.02	4109.67	135896.455254	CX
156	3876.31	-2.81	-0.0724916221871	880	4157.17	203161.010582	CX
260	121.69	3751.81	3083.08817487	85.9	4867.81	958150.773995	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

martywidget

1 month ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

7 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

10 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338