XPLAXPLA

US$ 0.08892

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 358

Coin

Not Mineable

Wallet

Bid

US$ 0.08853

Exchange

CRTO

Ask

US$ 0.08887

Last Trade Time

23:45:21

Volume (24h)

$ 241,968

Last Trade Size

32.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08892

Fully Diluted Market Cap

US$ 177,840,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07661-0.34766

Circulating Supply 683,527,988 / 2,000,000,000

34.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08742	Gate.io	281554.4	/cdn/crypto/logos/exchanges/GATE.png	$ 23,850.50	1732200053	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	96.8455673737	Recently
0.0872	Crypto.com	5381	/cdn/crypto/logos/exchanges/CRTO.png	US$ 453.25	1732198880	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	1.85088919952	24 minutes ago
0.0849	HTX	3789.7283	/cdn/crypto/logos/exchanges/HUOB.png	$ 321.48	1732189451	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	1.3035434268	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.09186	1419.42857143	CX
4	0	0	0	0	0.09186	1517.85714286	CX
12	0	0	0	0	0.10905	2725.67058824	CX
26	0.14358	-0.05466	-38.0693689929	0.07661	0.16752	7752.61081081	CX
52	0.24677	-0.15785	-63.9664464886	0.07661	0.34766	16393.1056911	CX
156	0.25904	-0.17012	-65.6732550957	0.07661	0.34766	16409.7356021	CX
260	0.25904	-0.17012	-65.6732550957	0.07661	0.34766	16409.7356021	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.08892	0	0.00	0	0	0	0
1732060200	0.08892	0.00057	0.65	0.09169	0.09186	0.08892	3790
1731973800	0.08835	0.01032	13.23	0.08835	0.08835	0.08835	6146
1731887400	0.07803	0	0.00	0	0	0	0
1731801000	0.07803	0	0.00	0	0	0	0
1731714600	0.07803	0	0.00	0	0	0	0
1731628200	0.07803	0	0.00	0	0	0	0
1731541800	0.07803	0	0.00	0	0	0	0
1731455400	0.07803	0	0.00	0	0	0	0
1731369000	0.07803	0	0.00	0	0	0	0
1731282600	0.07803	0	0.00	0	0	0	0
1731196200	0.07803	0	0.00	0	0	0	0
1731109800	0.07803	0	0.00	0	0	0	0
1731023400	0.07803	0	0.00	0	0	0	0
1730937000	0.07803	0	0.00	0	0	0	0
1730850600	0.07803	0.00124	1.61	0.07667	0.07893	0.07661	5630
1730764200	0.07679	-0.0135	-14.95	0.07778	0.07951	0.07679	15259
1730677800	0.09029	0	0.00	0	0	0	0
1730591400	0.09029	0	0.00	0	0	0	0
1730505000	0.09029	0	0.00	0	0	0	0
1730418600	0.09029	0	0.00	0	0	0	0
1730332200	0.09029	0	0.00	0	0	0	0
1730245800	0.09029	0.00171	1.93	0.0886	0.09029	0.08858	1839
1730159400	0.08858	-0.00972	-9.89	0.08906	0.08933	0.08845	9836
1730073000	0.0983	0	0.00	0	0	0	0
1729986600	0.0983	0	0.00	0	0	0	0
1729900200	0.0983	0	0.00	0	0	0	0
1729813800	0.0983	0	0.00	0	0	0	0
1729727400	0.0983	0	0.00	0	0	0	0
1729641000	0.0983	0	0.00	0	0	0	0
1729554600	0.0983	0	0.00	0.09411	0.09831	0.09448	0
1729468200	0.0983	0	0.00	0	0	0	0
1729381800	0.0983	0.00379	4.01	0.09411	0.09831	0.09393	9854
1729295400	0.09451	0.00095	1.02	0.09355	0.09454	0.09355	9683
1729209000	0.09356	-0.00021	-0.22	0.09459	0.09464	0.09355	6236
1729122600	0.09377	0	0.00	0	0	0	0
1729036200	0.09377	-0.00188	-1.97	0.09566	0.09577	0.09374	6163
1728949800	0.09565	0.00356	3.87	0.09266	0.09566	0.09265	13476
1728863400	0.09209	0	0.00	0	0	0	0
1728777000	0.09209	0	0.00	0	0	0	0
1728690600	0.09209	0	0.00	0	0	0	0
1728604200	0.09209	0	0.00	0	0	0	0
1728517800	0.09209	0	0.00	0	0	0	0
1728431400	0.09209	-0.00325	-3.41	0.09498	0.09498	0.09209	11478
1728345000	0.09534	0.0013	1.38	0.09566	0.09619	0.09533	8896
1728258600	0.09404	0	0.00	0	0	0	0
1728172200	0.09404	-1.0E-5	-0.01	0	0	0	0
1728085800	0.09405	0.00297	3.26	0.09108	0.09405	0.09106	6260
1727999400	0.09108	-0.01715	-15.85	0.0927	0.09271	0.09099	11671
1727913000	0.10823	0	0.00	0	0	0	0
1727826600	0.10823	0	0.00	0	0	0	0
1727740200	0.10823	0	0.00	0	0	0	0
1727653800	0.10823	0	0.00	0	0	0	0
1727567400	0.10823	0	0.00	0	0	0	0
1727481000	0.10823	0	0.00	0	0	0	0
1727394600	0.10823	0	0.00	0	0	0	0
1727308200	0.10823	0	0.00	0	0	0	0
1727221800	0.10823	0.00355	3.39	0.10468	0.10905	0.10446	8309
1727135400	0.10468	0.00669	6.83	0.10415	0.10476	0.10412	20953
1727049000	0.09799	0	0.00	0	0	0	0
1726962600	0.09799	0	0.00	0	0	0	0
1726876200	0.09799	0	0.00	0	0	0	0
1726789800	0.09799	0	0.00	0	0	0	0
1726703400	0.09799	0	0.00	0	0	0	0
1726617000	0.09799	0	0.00	0	0	0	0
1726530600	0.09799	0	0.00	0	0	0	0
1726444200	0.09799	0	0.00	0	0	0	0
1726357800	0.09799	0	0.00	0	0	0	0
1726271400	0.09799	0	0.00	0	0	0	0
1726185000	0.09799	0	0.00	0	0	0	0
1726098600	0.09799	0	0.00	0	0	0	0
1726012200	0.09799	0.00141	1.46	0.09658	0.09833	0.09658	2270
1725925800	0.09658	0.00185	1.95	0.09385	0.09659	0.09385	20672
1725839400	0.09473	0	0.00	0	0	0	0
1725753000	0.09473	0	0.00	0	0	0	0
1725666600	0.09473	0	0.00	0	0	0	0
1725580200	0.09473	0	0.00	0	0	0	0
1725493800	0.09473	4.0E-5	0.04	0	0	0	0
1725407400	0.09469	-0.0002	-0.21	0.095	0.101	0.09469	22323
1725321000	0.09489	-0.00867	-8.37	0.09376	0.09489	0.09298	21084
1725234600	0.10356	0	0.00	0	0	0	0
1725148200	0.10356	0	0.00	0	0	0	0
1725061800	0.10356	0	0.00	0	0	0	0
1724975400	0.10356	0	0.00	0	0	0	0
1724889000	0.10356	0	0.00	0	0	0	0
1724802600	0.10356	0	0.00	0	0	0	0
1724716200	0.10356	0	0.00	0.09728	0.10742	0.10289	0
1724629800	0.10356	0	0.00	0	0	0	0
1724543400	0.10356	0	0.00	0	0	0	0
1724457000	0.10356	0.00629	6.47	0.09728	0.10357	0.09727	3450
1724370600	0.09727	0.0016	1.67	0.09666	0.0973	0.09665	20904
1724284200	0.09567	0	0.00	0	0	0	0