XENDXEND

US$ 0.070484

0.004122

(

6.21%

)

Official Links

Website

Source Code

Info

Rank 1722

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.024474

Exchange

GATE

Ask

US$ 0.202969

Last Trade Time

12:19:14

Volume (24h)

$ 0

Last Trade Size

59.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.051164

Fully Diluted Market Cap

US$ 14,096,894

Genesis Date

16/3/2021

Days Range 0.065604-0.072707

52 Weeks Range 0.019802-0.131752

Circulating Supply 124,332,260 / 200,000,000

62.17%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	16 hours ago
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	16 hours ago
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06894007	0.0015444	2.24020660263	0.06514149	0.108016	7893.07543383	CX
4	0.0544186	0.01606587	29.5227550874	0.04890261	0.108016	5919.80657537	CX
12	0.05460069	0.01588378	29.0908045301	0.04658407	0.108016	7150.19774594	CX
26	0.07923484	-0.00875037	-11.0435889061	0.04658407	0.131752	7466.42270768	CX
52	0.02954076	0.04094371	138.60073336	0.01980172	0.131752	64616.0139864	CX
156	0.29076296	-0.22027849	-75.7587864699	0.01169642	0.37909849	172750.947782	CX
260	0.80469738	-0.73421291	-91.2408724383	0.01169642	0.80543989	154030.371543	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.06645823	-0.00079	-1.17	0.06725419	0.06827544	0.06556939	0
1732060200	0.06724857	-0.00226	-3.25	0.0694656	0.0694656	0.06642885	0
1731973800	0.06950858	0.00315792	4.76	0.06637269	0.108016	0.0651551	55251
1731887400	0.06635066	-0.001208	-1.79	0.0677512	0.06823936	0.06587179	0
1731801000	0.06755875	0.00069768	1.04	0.06665522	0.06951096	0.06640552	0
1731714600	0.06686107	0.00080676	1.22	0.06637269	0.06762852	0.06514149	0
1731628200	0.06605431	-0.002956	-4.28	0.06894007	0.07003605	0.06561302	0
1731541800	0.06900984	-0.001205	-1.72	0.07009588	0.07208028	0.06741792	0
1731455400	0.07021468	-0.002456	-3.38	0.0724842	0.07430162	0.06948676	0
1731369000	0.07267104	0.00383508	5.57	0.06875668	0.07309029	0.06738552	0
1731282600	0.06883596	0.00105992	1.56	0.06732784	0.07011878	0.0668358	0
1731196200	0.06777604	0.00385581	6.03	0.06396624	0.06819444	0.06395522	0
1731109800	0.06392023	0.00126144	2.01	0.06331932	0.06447556	0.06244171	0
1731023400	0.06265879	0.00383897	6.53	0.05858805	0.06305839	0.05842087	0
1730937000	0.05881982	0.00639014	12.19	0.05241261	0.05926888	0.05239209	0
1730850600	0.05242968	0.00075514	1.46	0.0520102	0.05352631	0.05144623	0
1730764200	0.05167454	-0.001402	-2.64	0.0495774	0.05755233	0.04890261	55251
1730677800	0.0530766	-0.000645	-1.20	0.05387169	0.05387774	0.0520763	0
1730591400	0.053722	-0.000518	-0.96	0.05431946	0.05447217	0.05348721	0
1730505000	0.05423997	-0.000141	-0.26	0.05446396	0.05584161	0.05341917	0
1730418600	0.05438102	-0.003077	-5.36	0.05744736	0.05761108	0.05412916	0
1730332200	0.05745772	0.00054345	0.95	0.05690584	0.0587021	0.0562842	0
1730245800	0.05691427	0.00150444	2.72	0.05539363	0.05790009	0.05531716	0
1730159400	0.05540983	0.00127894	2.36	0.0495774	0.05755233	0.04890261	55251
1730073000	0.05413089	0.00057283	1.07	0.05349369	0.05449161	0.0531982	0
1729986600	0.05355806	0.00142366	2.73	0.05263747	0.05401965	0.05246013	0
1729900200	0.0521344	-0.002546	-4.66	0.05477263	0.05525215	0.05163048	0
1729813800	0.05468083	0.00020736	0.38	0.0544186	0.0552366	0.05419396	0
1729727400	0.05447347	-0.002186	-3.86	0.05659286	0.05664621	0.05311569	0
1729641000	0.0566596	-0.000934	-1.62	0.05767113	0.05767113	0.05630731	0
1729554600	0.0575938	-0.001607	-2.71	0.05935809	0.0597214	0.05739919	0
1729468200	0.05920106	0.00199174	3.48	0.05725425	0.059473	0.05694818	0
1729381800	0.05720932	0.00013176	0.23	0.05705229	0.05750265	0.05686891	0
1729295400	0.05707756	0.00085773	1.53	0.0495774	0.05778777	0.04890261	55251
1729209000	0.05621983	-0.000161	-0.29	0.0495774	0.05755233	0.04890261	55251
1729122600	0.05638096	0.00026892	0.48	0.05629413	0.05710953	0.05599972	0
1729036200	0.05611204	-0.00066	-1.16	0.0567892	0.05793962	0.05501498	0
1728949800	0.05677171	0.00346507	6.50	0.0495774	0.05755233	0.04890261	55251
1728863400	0.05330664	-0.000188	-0.35	0.05354661	0.05361789	0.05263812	0
1728777000	0.05349434	0.00092167	1.75	0.05268132	0.05373842	0.05260982	0
1728690600	0.05257267	0.00110441	2.15	0.05146005	0.05335459	0.05141469	0
1728604200	0.05146826	0.00031277	0.61	0.051219	0.05210611	0.05033815	0
1728517800	0.05115549	-0.00157	-2.98	0.05265388	0.05329929	0.05083236	0
1728431400	0.0527256	0.00029398	0.56	0.05246942	0.05313967	0.05197456	0
1728345000	0.05243162	-0.000265	-0.50	0.0495774	0.0859656	0.04890261	55251
1728258600	0.05269644	0.00052748	1.01	0.0520655	0.05301288	0.05200934	0
1728172200	0.05216896	1.6E-5	0.03	0.05227135	0.05242968	0.05163566	0
1728085800	0.05215341	0.0013878	2.73	0.05080039	0.05269838	0.0505522	0
1727999400	0.05076561	-0.000236	-0.46	0.0495774	0.05755233	0.04890261	55251
1727913000	0.05100127	-0.001951	-3.68	0.05292626	0.05396047	0.05089068	0
1727826600	0.05295196	-0.003088	-5.51	0.05622307	0.05737996	0.05240829	0
1727740200	0.0560399	-0.001277	-2.23	0.05743461	0.05746096	0.05562561	0
1727653800	0.05731711	-0.000478	-0.83	0.05780289	0.05795647	0.05694494	0
1727567400	0.05779512	-0.000473	-0.81	0.0583025	0.0584254	0.05732532	0
1727481000	0.05826859	0.00147075	2.59	0.05678748	0.05891464	0.0565164	0
1727394600	0.05679784	0.0011718	2.11	0.05578416	0.057564	0.05528368	0
1727308200	0.05562604	-0.001726	-3.01	0.05726332	0.05755622	0.05527936	0
1727221800	0.05735167	0.00013608	0.24	0.05720047	0.05769014	0.05606733	0
1727135400	0.05721559	0.00144007	2.58	0.0495774	0.05833166	0.04890261	55251
1727049000	0.05577552	-0.000797	-1.41	0.05650257	0.05662656	0.05461257	0
1726962600	0.05657234	0.00139903	2.54	0.05528455	0.05661964	0.05468709	0
1726876200	0.05517331	0.00188568	3.54	0.05325091	0.05553943	0.05271156	0
1726789800	0.05328763	0.00242417	4.77	0.051454	0.05376283	0.05133542	0
1726703400	0.05086346	0.00036763	0.73	0.05054356	0.050976	0.04923914	0
1726617000	0.05049583	0.00078862	1.59	0.0495774	0.05164344	0.04890261	0
1726530600	0.04970721	-0.000361	-0.72	0.05013576	0.05040252	0.048735	0
1726444200	0.05006836	-0.002143	-4.10	0.05222512	0.05247028	0.04987893	0
1726357800	0.0522113	-0.000549	-1.04	0.05274504	0.05274504	0.05168728	0
1726271400	0.05276037	0.00170597	3.34	0.05099673	0.05319475	0.05049885	0
1726185000	0.0510544	0.00043718	0.86	0.05054637	0.05155077	0.0500634	0
1726098600	0.05061722	-0.000974	-1.89	0.051516	0.05151967	0.04927888	0
1726012200	0.05159138	0.00056354	1.10	0.05090191	0.05179291	0.05015779	0
1725925800	0.05102784	0.00131717	2.65	0.05799708	0.07888608	0.04913589	55251
1725839400	0.04971067	0.00068796	1.40	0.04901364	0.05028523	0.04846348	0
1725753000	0.04902271	0.00101715	2.12	0.04813603	0.04987764	0.04800837	0
1725666600	0.04800556	-0.003155	-6.17	0.05119826	0.05196657	0.04658407	0
1725580200	0.05116046	-0.001649	-3.12	0.05290768	0.05326128	0.05075395	0
1725493800	0.05280897	-6.7E-5	-0.13	0.05226271	0.05374144	0.04996987	0
1725407400	0.0528755	-0.001921	-3.51	0.05478861	0.05508388	0.05263963	0
1725321000	0.05479639	0.00229457	4.37	0.05799708	0.05839365	0.05258304	55251
1725234600	0.05250182	-0.001748	-3.22	0.05424451	0.0543281	0.05198104	0
1725148200	0.05425012	-0.000332	-0.61	0.05454367	0.05468688	0.05385009	0
1725061800	0.05458255	-9.0E-6	-0.02	0.05455555	0.05483808	0.05272884	0
1724975400	0.0545914	-0.000117	-0.21	0.05460069	0.05606755	0.05417409	0
1724889000	0.05470804	0.00149104	2.80	0.05310727	0.05517331	0.05228064	0
1724802600	0.053217	-0.004738	-8.18	0.05802062	0.05831892	0.05202662	0
1724716200	0.05795517	-0.001348	-2.27	0.05928703	0.05968166	0.05762944	0
1724629800	0.05930323	-0.000335	-0.56	0.05984085	0.06030115	0.05911056	0
1724543400	0.05963846	-7.9E-5	-0.13	0.05977584	0.06085152	0.05910861	0
1724457000	0.0597173	0.00304625	5.38	0.0566447	0.06038712	0.05664384	0
1724370600	0.05667105	-0.000115	-0.20	0.05799708	0.089784	0.055782	55251
1724284200	0.05678618	0.00106877	1.92	0.05568609	0.05709722	0.05498712	0