Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05495609 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | WG0/ETH | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WG0/ETH | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 2 | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 212.79053004 | -30.33741036 | -14.2569363187 | 166.82580592 | 225.59474945 | 0 | CX |
| 4 | 187.71516529 | -5.26204561 | -2.80320750956 | 166.82580592 | 225.59474945 | 0 | CX |
| 12 | 147.0657942 | 35.38732548 | 24.0622407627 | 127.15959928 | 225.59474945 | 0 | CX |
| 26 | 193.4229048 | -10.96978512 | -5.67139922304 | 118.52215062 | 225.59474945 | 0 | CX |
| 52 | 95.77170358 | 86.6814161 | 90.5083786336 | 90.66513394 | 225.59474945 | 0 | CX |
| 156 | 368.11255642 | -185.65943674 | -50.4355077006 | 44.41277041 | 455.97271793 | 0.25322622 | CX |
| 260 | 72.69689712 | 109.75622256 | 150.977864129 | 43.96240316 | 1105.02725254 | 1.20909549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 183.24064044 | -7.24 | -3.80 | 190.90096983 | 195.26887986 | 180.96490876 | 0 |
| 1734738600 | 190.47890706 | 1.41 | 0.75 | 187.82013142 | 191.75553703 | 171.21679751 | 0 |
| 1734652200 | 189.0670851 | -10.19 | -5.12 | 198.87729673 | 204.22067736 | 183.30823643 | 0 |
| 1734565800 | 199.26034068 | -13.96 | -6.55 | 213.64949372 | 214.48427673 | 199.0927246 | 0 |
| 1734479400 | 213.22083622 | -6.42 | -2.92 | 218.50376515 | 222.07975793 | 211.57490133 | 0 |
| 1734393000 | 219.63860841 | 2.4 | 1.11 | 171.11238094 | 225.59474945 | 166.82580592 | 0 |
| 1734306600 | 217.23592816 | 4.8 | 2.26 | 212.79053004 | 217.23592816 | 210.77583978 | 0 |
| 1734220200 | 212.43441457 | -2.03 | -0.95 | 214.89479872 | 216.69186287 | 210.23397273 | 0 |
| 1734133800 | 214.46833946 | 1.36 | 0.64 | 213.6104749 | 217.82615656 | 211.90573699 | 0 |
| 1734047400 | 213.11312228 | 2.39 | 1.13 | 210.6912074 | 218.99617172 | 208.93096384 | 0 |
| 1733961000 | 210.72363149 | 11.81 | 5.94 | 199.82968577 | 211.62271312 | 195.90692007 | 0 |
| 1733874600 | 198.91301819 | -4.99 | -2.45 | 203.24960325 | 207.49935769 | 193.37729124 | 0 |
| 1733788200 | 203.90577897 | -15.55 | -7.08 | 171.11238094 | 216.55612132 | 166.82580592 | 0 |
| 1733701800 | 219.45120814 | -0.79 | -0.36 | 220.01945411 | 220.54153697 | 216.25276371 | 0 |
| 1733615400 | 220.24202628 | -0.5 | -0.23 | 220.04693216 | 221.12517065 | 218.69885927 | 0 |
| 1733529000 | 220.74267626 | 12.41 | 5.96 | 208.25610305 | 224.88032028 | 208.16872287 | 0 |
| 1733442600 | 208.32809553 | -2.38 | -1.13 | 210.65548594 | 217.22493694 | 205.56984937 | 0 |
| 1733356200 | 210.71099159 | 11.66 | 5.86 | 198.97786638 | 214.12926039 | 198.97786638 | 0 |
| 1733269800 | 199.04875973 | -0.97 | -0.48 | 199.88079493 | 201.70918405 | 193.46302274 | 0 |
| 1733183400 | 200.01818516 | -4.01 | -1.97 | 203.87005751 | 206.58598747 | 196.40757005 | 0 |
| 1733097000 | 204.03217797 | 0.44 | 0.22 | 204.17616293 | 205.77923207 | 201.30470723 | 0 |
| 1733010600 | 203.58813277 | 6.02 | 3.05 | 197.10771063 | 205.19394972 | 196.53286993 | 0 |
| 1732924200 | 197.56824267 | 0.77 | 0.39 | 196.81919116 | 200.50069963 | 194.55335157 | 0 |
| 1732837800 | 196.7961096 | -4.66 | -2.31 | 200.64688283 | 201.06784648 | 194.32033775 | 0 |
| 1732751400 | 201.45198955 | 18.66 | 10.21 | 183.21920757 | 202.43350531 | 181.43917981 | 0 |
| 1732665000 | 182.79439699 | -4.85 | -2.59 | 187.56568473 | 190.24149675 | 178.84415324 | 0 |
| 1732578600 | 187.64811886 | 2.85 | 1.54 | 171.11238094 | 194.46926875 | 166.82580592 | 0 |
| 1732492200 | 184.79369955 | -2.1 | -1.12 | 187.71516529 | 189.75568491 | 180.90775442 | 0 |
| 1732405800 | 186.89192306 | 4.2 | 2.30 | 183.04499676 | 192.31773783 | 182.61524014 | 0 |
| 1732319400 | 182.68943086 | -2.7 | -1.46 | 184.80853769 | 188.46531592 | 179.70256737 | 0 |
| 1732233000 | 185.39272093 | 16.31 | 9.64 | 169.01086006 | 186.01537343 | 166.91428523 | 0 |
| 1732146600 | 169.08724902 | -2.01 | -1.18 | 171.11238094 | 173.71070488 | 166.82580592 | 0 |
| 1732060200 | 171.09809236 | -5.75 | -3.25 | 176.73878544 | 176.73878544 | 169.01250874 | 0 |
| 1731973800 | 176.84814805 | 8.03 | 4.76 | 186.33411875 | 190.19808144 | 145.87214793 | 0 |
| 1731887400 | 168.8135677 | -3.07 | -1.79 | 172.37692057 | 173.61892821 | 167.59519118 | 0 |
| 1731801000 | 171.88726181 | 1.78 | 1.04 | 169.58844857 | 176.85419322 | 168.95315616 | 0 |
| 1731714600 | 170.1121801 | 2.05 | 1.22 | 168.86962291 | 172.06476998 | 165.73712578 | 0 |
| 1731628200 | 168.05957014 | -7.52 | -4.28 | 175.40170377 | 178.19017577 | 166.93681722 | 0 |
| 1731541800 | 175.57921194 | -3.07 | -1.72 | 178.34240414 | 183.39122013 | 171.5289481 | 0 |
| 1731455400 | 178.64466264 | -6.25 | -3.38 | 184.41889901 | 189.04290443 | 176.7926424 | 0 |
| 1731369000 | 184.89426919 | 9.76 | 5.57 | 174.93512656 | 185.9609669 | 171.44651397 | 0 |
| 1731282600 | 175.13681541 | 2.7 | 1.56 | 171.29978121 | 178.4006576 | 170.04788148 | 0 |
| 1731196200 | 172.44012008 | 9.81 | 6.03 | 162.74696492 | 173.50461954 | 162.71893732 | 0 |
| 1731109800 | 162.62990845 | 3.21 | 2.01 | 161.10103003 | 164.04282952 | 158.86816409 | 0 |
| 1731023400 | 159.42047279 | 9.77 | 6.53 | 149.06344807 | 160.43716046 | 148.63808794 | 0 |
| 1730937000 | 149.65312692 | 16.26 | 12.19 | 133.35150194 | 150.79566403 | 133.29929366 | 0 |
| 1730850600 | 133.39491725 | 1.92 | 1.46 | 132.32766998 | 136.18503794 | 130.89276647 | 0 |
| 1730764200 | 131.47365235 | -3.57 | -2.64 | 186.33411875 | 190.19808144 | 129.87223188 | 0 |
| 1730677800 | 135.04085215 | -1.64 | -1.20 | 137.06378582 | 137.07917353 | 132.49583562 | 0 |
| 1730591400 | 136.68294012 | -1.32 | -0.95 | 138.20302557 | 138.59156512 | 136.08556742 | 0 |
| 1730505000 | 138.00078715 | -0.36 | -0.26 | 138.57068181 | 142.07578123 | 135.91245573 | 0 |
| 1730418600 | 138.35965042 | -7.83 | -5.35 | 146.16121696 | 146.57778412 | 137.71886241 | 0 |
| 1730332200 | 146.18759588 | 1.38 | 0.95 | 144.78346778 | 149.35361623 | 143.20183151 | 0 |
| 1730245800 | 144.80490066 | 3.83 | 2.72 | 140.93599192 | 147.31309661 | 140.74144736 | 0 |
| 1730159400 | 140.97720899 | 3.25 | 2.36 | 186.33411875 | 190.19808144 | 136.73734665 | 0 |
| 1730073000 | 137.7232589 | 1.46 | 1.07 | 136.10205425 | 138.6410256 | 135.35025493 | 0 |
| 1729986600 | 136.26582339 | 3.62 | 2.73 | 133.92359484 | 137.44023504 | 133.47240534 | 0 |
| 1729900200 | 132.6436675 | -6.48 | -4.66 | 139.35600433 | 140.57602953 | 131.36154192 | 0 |
| 1729813800 | 139.12244095 | 0.53 | 0.38 | 138.45527402 | 140.53646115 | 137.88373068 | 0 |
| 1729727400 | 138.59486249 | -5.56 | -3.86 | 143.98715404 | 144.12289558 | 135.14032267 | 0 |
| 1729641000 | 144.15696836 | -2.38 | -1.62 | 146.73056205 | 146.73056205 | 143.26063453 | 0 |
| 1729554600 | 146.53381925 | -4.09 | -2.71 | 151.02263268 | 151.94699411 | 146.03866488 | 0 |
| 1729468200 | 150.62310191 | 5.07 | 3.48 | 145.66990951 | 151.31499908 | 144.89118172 | 0 |
| 1729381800 | 145.55560085 | 0.34 | 0.23 | 145.15607007 | 146.30190455 | 144.68949287 | 0 |
| 1729295400 | 145.2203687 | 2.18 | 1.53 | 186.33411875 | 190.19808144 | 143.39417783 | 0 |
| 1729209000 | 143.03806236 | -0.41 | -0.29 | 186.33411875 | 190.19808144 | 142.71437099 | 0 |
| 1729122600 | 143.4480348 | 0.68 | 0.48 | 143.22711131 | 145.30170371 | 142.47805981 | 0 |
| 1729036200 | 142.76383148 | -1.68 | -1.16 | 144.4867049 | 147.41366625 | 139.97261166 | 0 |
| 1728949800 | 144.44219046 | 8.82 | 6.50 | 186.33411875 | 190.19808144 | 138.26457639 | 0 |
| 1728863400 | 135.62613451 | -0.48 | -0.35 | 136.23669667 | 136.41805176 | 133.92524352 | 0 |
| 1728777000 | 136.10370293 | 2.34 | 1.75 | 134.0351557 | 136.72470675 | 133.85325104 | 0 |
| 1728690600 | 133.75872657 | 2.81 | 2.15 | 130.92793837 | 135.74813703 | 130.81253058 | 0 |
| 1728604200 | 130.94882169 | 0.8 | 0.61 | 130.31462841 | 132.57167502 | 128.07351906 | 0 |
| 1728517800 | 130.1530575 | -3.99 | -2.98 | 133.96536147 | 135.60744944 | 129.3309144 | 0 |
| 1728431400 | 134.14781569 | 0.75 | 0.56 | 133.49603646 | 135.20132393 | 132.23699244 | 0 |
| 1728345000 | 133.3998633 | -0.67 | -0.50 | 186.33411875 | 190.19808144 | 132.32547174 | 0 |
| 1728258600 | 134.07362496 | 1.34 | 1.01 | 132.46835757 | 134.87873168 | 132.32547174 | 0 |
| 1728172200 | 132.73159725 | 0.04 | 0.03 | 132.99208911 | 133.39491725 | 131.37473138 | 0 |
| 1728085800 | 132.69202886 | 3.53 | 2.73 | 129.24957938 | 134.07857101 | 128.61813391 | 0 |
| 1727999400 | 129.16110008 | -0.6 | -0.46 | 186.33411875 | 190.19808144 | 127.15959928 | 0 |
| 1727913000 | 129.76067102 | -4.96 | -3.68 | 134.65835776 | 137.28965535 | 129.47929584 | 0 |
| 1727826600 | 134.72375551 | -7.86 | -5.51 | 143.04630578 | 145.98975396 | 133.34051072 | 0 |
| 1727740200 | 142.58027813 | -3.25 | -2.23 | 146.12879287 | 146.1958393 | 141.52622033 | 0 |
| 1727653800 | 145.82983174 | -1.22 | -0.83 | 147.0657942 | 147.456532 | 144.88293831 | 0 |
| 1727567400 | 147.04601001 | -1.2 | -0.81 | 148.33692856 | 148.64962871 | 145.85071505 | 0 |
| 1727481000 | 148.2506475 | 3.74 | 2.59 | 144.48230841 | 149.89438415 | 143.79260948 | 0 |
| 1727394600 | 144.50868733 | 2.98 | 2.11 | 141.92959803 | 146.45797985 | 140.65626542 | 0 |
| 1727308200 | 141.52731945 | -4.39 | -3.01 | 145.69299107 | 146.43819565 | 140.64527421 | 0 |
| 1727221800 | 145.91776148 | 0.35 | 0.24 | 145.53306885 | 146.77892341 | 142.65007237 | 0 |
| 1727135400 | 145.57153811 | 3.66 | 2.58 | 186.33411875 | 190.19808144 | 144.7059797 | 0 |
| 1727049000 | 141.90761559 | -2.03 | -1.41 | 143.75743758 | 144.07288554 | 138.94877971 | 0 |
| 1726962600 | 143.93494575 | 3.56 | 2.54 | 140.65846367 | 144.05529959 | 139.13837822 | 0 |
|
WG0/BTC 0 BTC
-
|
WG0/EUR 0 €
-
|
|
WG0/USD $ 182.45
-0.49%
|
WG0/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
