Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05495609 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | WG0/ETH | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WG0/ETH | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | ETH | 2 | https://v2.info.uniswap.org/token/0xa10740ff9ff6852eac84cdcff9184e1d6d27c057 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 114.34768602 | -11.66552922 | -10.2018061108 | 97.63169212 | 115.12146777 | 0 | CX |
| 4 | 117.79947803 | -15.11732123 | -12.8330969566 | 97.44429186 | 146.06284556 | 0 | CX |
| 12 | 202.74895327 | -100.06679647 | -49.3550249489 | 97.44429186 | 203.37490314 | 0 | CX |
| 26 | 143.04630578 | -40.36414898 | -28.2175402992 | 97.44429186 | 225.59474945 | 0 | CX |
| 52 | 200.29681254 | -97.61465574 | -48.7350020712 | 97.44429186 | 225.59474945 | 0 | CX |
| 156 | 294.27675927 | -191.59460247 | -65.1069431868 | 44.41277041 | 315.85103069 | 0.13325551 | CX |
| 260 | 72.69689712 | 29.98525968 | 41.2469594548 | 43.96240316 | 1105.02725254 | 1.13376244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 100.19869109 | 1.11 | 1.12 | 109.98746984 | 110.72443101 | 97.74215386 | 0 |
| 1743378600 | 99.09132587 | -1.15 | -1.14 | 100.37125321 | 101.45278906 | 97.63169212 | 0 |
| 1743292200 | 100.23825947 | -3.99 | -3.83 | 104.17366508 | 105.05845813 | 99.16221923 | 0 |
| 1743205800 | 104.22972029 | -5.75 | -5.22 | 109.98746984 | 110.72443101 | 102.48761224 | 0 |
| 1743119400 | 109.97482994 | -0.24 | -0.22 | 110.41173085 | 111.94555533 | 109.3148073 | 0 |
| 1743033000 | 110.21828542 | -3.39 | -2.98 | 113.46838858 | 114.18006994 | 108.95264666 | 0 |
| 1742946600 | 113.60467968 | -0.21 | -0.18 | 114.34768602 | 115.12146777 | 112.17692046 | 0 |
| 1742860200 | 113.8124137 | 4.22 | 3.85 | 109.91932429 | 115.50780908 | 108.79986873 | 0 |
| 1742773800 | 109.58903819 | 0.89 | 0.81 | 108.83174327 | 110.99591409 | 108.80921127 | 0 |
| 1742687400 | 108.70314602 | 0.68 | 0.63 | 108.02718611 | 110.14519382 | 108.02718611 | 0 |
| 1742601000 | 108.02663655 | -0.68 | -0.63 | 109.09718118 | 109.62585877 | 106.53732651 | 0 |
| 1742514600 | 108.70644338 | -4.64 | -4.10 | 113.09963322 | 113.53598457 | 107.35892005 | 0 |
| 1742428200 | 113.35133211 | 7.41 | 6.99 | 106.30706049 | 113.66018533 | 105.95534152 | 0 |
| 1742341800 | 105.94380074 | -0.18 | -0.17 | 105.91852093 | 106.29606927 | 102.97122583 | 0 |
| 1742255400 | 106.12075935 | 2.47 | 2.38 | 105.49975553 | 107.34078454 | 101.84242774 | 0 |
| 1742169000 | 103.6532309 | -2.91 | -2.73 | 106.43400906 | 106.65493254 | 102.3194466 | 0 |
| 1742082600 | 106.5670028 | 1.42 | 1.35 | 105.12275675 | 107.35397401 | 104.66607164 | 0 |
| 1741996200 | 105.15133392 | 2.73 | 2.66 | 102.40627722 | 106.86816217 | 102.34252816 | 0 |
| 1741909800 | 102.42551185 | -2.31 | -2.21 | 104.92931131 | 105.21563254 | 100.2294665 | 0 |
| 1741823400 | 104.7397128 | -0.85 | -0.81 | 105.49975553 | 107.34078454 | 100.78891949 | 0 |
| 1741737000 | 105.59098264 | 2.18 | 2.10 | 102.20348925 | 107.77164029 | 97.44429186 | 0 |
| 1741650600 | 103.41472147 | -7 | -6.34 | 143.34801471 | 146.06284556 | 99.54746142 | 0 |
| 1741564200 | 110.4166769 | -10.15 | -8.42 | 120.91438921 | 121.40624622 | 109.66872452 | 0 |
| 1741477800 | 120.57036409 | 3.13 | 2.66 | 117.4373174 | 122.59934293 | 115.74521939 | 0 |
| 1741391400 | 117.44501125 | -3.65 | -3.01 | 143.34801471 | 146.06284556 | 116.2019045 | 0 |
| 1741305000 | 121.09189738 | -2.49 | -2.02 | 123.17473319 | 127.48493933 | 119.80207795 | 0 |
| 1741218600 | 123.58305694 | 4.3 | 3.60 | 119.01840411 | 124.69152128 | 118.43971648 | 0 |
| 1741132200 | 119.28768895 | 0.88 | 0.74 | 117.79947803 | 121.98768165 | 110.57934693 | 0 |
| 1741045800 | 118.41223844 | -19.86 | -14.36 | 143.34801471 | 146.06284556 | 115.3149132 | 0 |
| 1740959400 | 138.26787375 | 16.9 | 13.92 | 121.70520735 | 140.11165057 | 119.67732763 | 0 |
| 1740873000 | 121.36832652 | -1.41 | -1.15 | 122.63231659 | 125.20206335 | 117.9038946 | 0 |
| 1740786600 | 122.77959891 | -3.76 | -2.97 | 126.75347378 | 126.90515258 | 114.2734953 | 0 |
| 1740700200 | 126.5352981 | -1.48 | -1.15 | 128.68133341 | 130.66359958 | 122.94501674 | 0 |
| 1740613800 | 128.01196824 | -9.26 | -6.74 | 137.0500468 | 137.4814521 | 124.37882113 | 0 |
| 1740527400 | 137.26877204 | -1 | -0.73 | 138.270072 | 138.94768059 | 128.94347396 | 0 |
| 1740441000 | 138.27172068 | -16.65 | -10.75 | 143.34801471 | 150.35876311 | 116.34254 | 0 |
| 1740354600 | 154.92341595 | 2.9 | 1.91 | 151.93435421 | 156.06100701 | 150.94074811 | 0 |
| 1740268200 | 152.01953615 | 5.8 | 3.97 | 146.25244407 | 153.60227155 | 145.93699611 | 0 |
| 1740181800 | 146.22166866 | -4.48 | -2.97 | 150.49780202 | 156.17916261 | 143.88383659 | 0 |
| 1740095400 | 150.69674307 | 1.5 | 1.00 | 149.27173165 | 152.10361897 | 148.88539034 | 0 |
| 1740009000 | 149.19754093 | 2.73 | 1.86 | 146.73056205 | 150.33952848 | 145.97766362 | 0 |
| 1739922600 | 146.47116931 | -4.14 | -2.75 | 150.75499652 | 151.13804047 | 143.2666797 | 0 |
| 1739836200 | 150.61046201 | 4.4 | 3.01 | 143.34801471 | 156.47977242 | 141.53666199 | 0 |
| 1739749800 | 146.20957832 | -1.65 | -1.12 | 148.04456216 | 149.78282329 | 145.9919522 | 0 |
| 1739663400 | 147.86045926 | -1.95 | -1.30 | 149.81524738 | 150.53242436 | 147.13393975 | 0 |
| 1739577000 | 149.8108509 | 2.72 | 1.85 | 146.89817813 | 153.22802057 | 146.4656737 | 0 |
| 1739490600 | 147.08777664 | -3.22 | -2.14 | 150.31205044 | 151.45843447 | 143.62609253 | 0 |
| 1739404200 | 150.31150088 | 7.17 | 5.01 | 143.34801471 | 153.39783489 | 140.65131938 | 0 |
| 1739317800 | 143.13918157 | -2.98 | -2.04 | 146.4332496 | 149.70643432 | 142.01368085 | 0 |
| 1739231400 | 146.12164857 | 1.55 | 1.07 | 183.3214259 | 184.62333567 | 144.54770616 | 0 |
| 1739145000 | 144.5724364 | -0.37 | -0.25 | 144.61695083 | 147.37684567 | 139.51977348 | 0 |
| 1739058600 | 144.93954308 | 0.69 | 0.48 | 144.15477011 | 146.32333742 | 142.33242617 | 0 |
| 1738972200 | 144.25369108 | -2.96 | -2.01 | 148.14842917 | 153.78087884 | 141.13053648 | 0 |
| 1738885800 | 147.21582433 | -5.95 | -3.88 | 153.31704944 | 156.93645753 | 146.56294598 | 0 |
| 1738799400 | 153.1615237 | 3.62 | 2.42 | 149.93560122 | 155.13060041 | 149.15027869 | 0 |
| 1738713000 | 149.53716957 | -8.84 | -5.58 | 158.46368727 | 158.84233473 | 144.90821811 | 0 |
| 1738626600 | 158.37740621 | 2.02 | 1.29 | 183.3214259 | 184.62333567 | 136.93463901 | 0 |
| 1738540200 | 156.35502209 | -15.49 | -9.01 | 171.57181385 | 173.68707376 | 151.5859326 | 0 |
| 1738453800 | 171.84329694 | -8.86 | -4.90 | 181.39796275 | 182.88342586 | 170.56446872 | 0 |
| 1738367400 | 180.70166908 | 1.95 | 1.09 | 178.74962877 | 188.86539625 | 176.6563513 | 0 |
| 1738281000 | 178.75347569 | 7.38 | 4.31 | 170.92223287 | 180.4147983 | 169.97369076 | 0 |
| 1738194600 | 171.37177369 | 2.6 | 1.54 | 169.8395979 | 174.04538746 | 168.2414748 | 0 |
| 1738108200 | 168.77344975 | -5.28 | -3.03 | 175.86388448 | 177.01081808 | 167.16158763 | 0 |
| 1738021800 | 174.05363088 | -3.84 | -2.16 | 183.3214259 | 184.62333567 | 166.84504055 | 0 |
| 1737935400 | 177.89231376 | -4.73 | -2.59 | 182.10359894 | 184.6299304 | 177.89231376 | 0 |
| 1737849000 | 182.62018619 | 0.61 | 0.33 | 181.92499165 | 184.06333311 | 179.90425622 | 0 |
| 1737762600 | 182.01402051 | -1.02 | -0.56 | 183.44837446 | 187.74374246 | 180.08780956 | 0 |
| 1737676200 | 183.03400554 | 4.72 | 2.65 | 178.25997001 | 183.82537324 | 175.4011542 | 0 |
| 1737589800 | 178.31547566 | -4.23 | -2.32 | 183.14831421 | 184.9349367 | 177.55378425 | 0 |
| 1737503400 | 182.54984239 | 3.38 | 1.88 | 179.59375431 | 184.86239466 | 176.16064737 | 0 |
| 1737417000 | 179.17279066 | 2 | 1.13 | 183.3214259 | 188.51587552 | 177.55598249 | 0 |
| 1737330600 | 177.17568635 | -4.78 | -2.62 | 181.19682346 | 189.22370996 | 171.9773898 | 0 |
| 1737244200 | 181.95082101 | -9.31 | -4.87 | 191.05264864 | 192.07428235 | 177.64775916 | 0 |
| 1737157800 | 191.25653573 | 9.81 | 5.41 | 181.72165412 | 193.75044309 | 181.72165412 | 0 |
| 1737071400 | 181.44742323 | -7.64 | -4.04 | 189.32702741 | 189.8710927 | 179.54429383 | 0 |
| 1736985000 | 189.09126578 | 11.83 | 6.68 | 177.08116188 | 190.93779041 | 175.10988693 | 0 |
| 1736898600 | 177.25812049 | 5.28 | 3.07 | 172.26316147 | 178.71775424 | 171.88011752 | 0 |
| 1736812200 | 171.98123672 | -7.31 | -4.08 | 183.3214259 | 184.62333567 | 161.93746172 | 0 |
| 1736725800 | 179.29424362 | -1.4 | -0.77 | 180.37522991 | 181.16165156 | 177.33450945 | 0 |
| 1736639400 | 180.69232655 | 0.83 | 0.46 | 179.49483335 | 182.28495404 | 177.10809036 | 0 |
| 1736553000 | 179.8580931 | 3.3 | 1.87 | 183.3214259 | 184.62333567 | 175.86333492 | 0 |
| 1736466600 | 176.5607277 | -6.44 | -3.52 | 182.61139321 | 184.36339336 | 174.09594707 | 0 |
| 1736380200 | 182.99938321 | -2.59 | -1.40 | 185.80763941 | 187.53381019 | 176.57116936 | 0 |
| 1736293800 | 185.59386022 | -16.99 | -8.39 | 202.74895327 | 203.37490314 | 184.56123529 | 0 |
| 1736207400 | 202.58298588 | 2.56 | 1.28 | 183.3214259 | 205.19175147 | 182.00687622 | 0 |
| 1736121000 | 200.01873472 | -0.97 | -0.48 | 200.89363567 | 201.6410385 | 197.91281735 | 0 |
| 1736034600 | 200.98980883 | 2.87 | 1.45 | 198.21177848 | 201.66796698 | 196.46087745 | 0 |
| 1735948200 | 198.11725401 | 8.71 | 4.60 | 189.69413409 | 199.34936954 | 188.27516785 | 0 |
| 1735861800 | 189.41056067 | 5.26 | 2.86 | 183.3214259 | 191.8374216 | 182.00687622 | 0 |
| 1735775400 | 184.14961417 | 0.99 | 0.54 | 183.3214259 | 185.01792039 | 182.00687622 | 0 |
|
WG0/BTC 0 BTC
-
|
WG0/EUR 0 €
-
|
|
WG0/USD $ 102.68
+2.46%
|
WG0/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
