United States DollarUSDL

US$ 5.57

-0.06674

(

-1.18%

)

Official Links

Website

Announcement

Info

Rank 4288

Coin

Not Mineable

Wallet

Bid

US$ 10.40

Exchange

Ask

US$ 10.41

Last Trade Time

16:04:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.01

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 5.54-5.64

52 Weeks Range 2.07-5.68

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.695E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	USDL/BTC	https://exchange.latoken.com/exchange/USDL-BTC	BTC	1	https://exchange.latoken.com/exchange/USDL-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.18154449	0.39166338	7.55881534465	4.96029431	5.68108142	0	CX
4	3.79462406	1.77858381	46.8711467033	3.77942581	5.68108142	0	CX
12	3.36611232	2.20709555	65.5680898372	2.9922202	5.68108142	0	CX
26	3.93541698	1.63779089	41.616705379	2.82882096	5.68108142	0	CX
52	2.13286064	3.44034723	161.302016901	2.0733217	5.68108142	0	CX
156	3.2097356	2.36347227	73.634484722	0.88328766	5.68108142	4.302	CX
260	0.80062557	4.7725823	596.10665445	0.45738281	5.68108142	72.00649209	CX

United States Dollar (UnitedStatesDollarLATOKEN) is LAToken's United States Dollar stablecoin.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	5.63915255	0.03	0.47	5.61034325	5.68108142	5.53747743
1732233000	5.61255291	0.25	4.64	5.3707939	5.63719631	5.36208112
1732146600	5.36379702	0.11	2.06	5.25882393	5.40687058	5.21945155
1732060200	5.25530271	0.1	1.94	5.15657818	5.35604612	5.15001754
1731973800	5.15531446	0.04	0.78	5.0388705	5.27574435	4.96029431
1731887400	5.11526095	-0.04	-0.69	5.15864376	5.20449933	5.05561836
1731801000	5.1508473	-0.04	-0.75	5.18154449	5.22447283	5.13669921
1731714600	5.18969404	0.22	4.37	4.9925935	5.23244811	4.96411167
1731628200	4.97233696	-0.18	-3.47	5.14998337	5.22691371	4.93816696
1731541800	5.15092191	0.14	2.81	5.02218814	5.32183398	4.91601625
1731455400	5.01011986	-0.04	-0.84	5.0388705	5.12433423	4.85702175
1731369000	5.05240923	0.47	10.37	4.58367029	5.10324052	4.57304399
1731282600	4.5776746	0.2	4.65	4.37247293	4.6385775	4.3611524
1731196200	4.37439157	0.02	0.36	4.35885333	4.38177229	4.31573934
1731109800	4.35865572	0.03	0.60	4.32535306	4.40158349	4.31012065
1731023400	4.33246897	0.02	0.55	4.30789333	4.38211912	4.24317194
1730937000	4.30878005	0.35	8.89	3.95979899	4.35510204	3.9578046
1730850600	3.9569868	0.1	2.69	3.86228293	4.01137576	3.84371154
1730764200	3.85318745	-0.07	-1.75	3.94715894	3.94715894	3.80545822
1730677800	3.92185149	-0.02	-0.52	3.94715894	3.94715894	3.84329922
1730591400	3.94253972	-0.01	-0.33	3.96127001	3.97844727	3.9351328
1730505000	3.95548275	-0.05	-1.23	3.99833307	4.07407543	3.91994481
1730418600	4.00466249	-0.12	-2.87	4.11813195	4.13744028	3.96672183
1730332200	4.12319879	-0.01	-0.31	4.14109077	4.15208725	4.0687506
1730245800	4.13581549	0.16	3.92	3.97244303	4.18889004	3.97068897
1730159400	3.97971326	0.11	2.84	3.88482431	3.99758759	3.82922631
1730073000	3.86968131	0.05	1.36	3.81565	3.88516373	3.80741389
1729986600	3.81792913	0.04	1.11	3.79462406	3.8327424	3.77942581
1729900200	3.77617567	-0.1	-2.62	3.88482431	3.91407611	3.73279116
1729813800	3.87763381	0.08	2.13	3.79528468	3.91491612	3.78828495
1729727400	3.79689579	-0.04	-1.00	3.83421342	3.83449817	3.71374879
1729641000	3.83522257	-0.01	-0.21	3.83494124	3.85757772	3.79161026
1729554600	3.84343362	-0.09	-2.20	3.92807328	3.95356182	3.80642353
1729468200	3.92971059	0.04	0.96	3.89419544	3.9468161	3.87753187
1729381800	3.89218567	-0	-0.12	3.89896841	3.90773587	3.87473676
1729295400	3.89705603	0.06	1.66	3.43146074	3.9286741	3.42209588
1729209000	3.83347136	-0.02	-0.50	3.43146074	3.8409506	3.42209588
1729122600	3.85271135	0.05	1.30	3.8117774	3.89308377	3.80363924
1729036200	3.80319788	0.04	1.01	3.76194102	3.86097707	3.6939319
1728949800	3.76519286	0.19	5.33	3.43146074	3.78592893	3.42209588
1728863400	3.57456242	-0.02	-0.61	3.60258353	3.60304084	3.53309257
1728777000	3.59656335	0.04	1.12	3.56126232	3.61383172	3.55778495
1728690600	3.55656565	0.13	3.75	3.43146074	3.61122512	3.42209588
1728604200	3.42806652	-0.02	-0.70	3.44925306	3.4866806	3.35381397
1728517800	3.45219794	-0.09	-2.54	3.53938156	3.55953047	3.43561524
1728431400	3.54207359	-0.01	-0.37	3.54785116	3.59838347	3.52338829
1728345000	3.55526605	-0.02	-0.67	3.45972445	3.66885624	3.44340771
1728258600	3.57926706	0.05	1.28	3.53194389	3.58260547	3.52152318
1728172200	3.53415184	0	0.06	3.54107639	3.55183026	3.51453313
1728085800	3.53220016	0.07	2.07	3.45972445	3.55698196	3.44340771
1727999400	3.46057187	0	0.11	3.44816247	3.49889922	3.41800516
1727913000	3.45676818	-0.01	-0.32	3.46440688	3.5471222	3.41577842
1727826600	3.46794462	-0.13	-3.70	3.60667596	3.64950805	3.42993049
1727740200	3.60105955	-0.14	-3.76	3.73229228	3.73415455	3.58440908
1727653800	3.74164176	-0.01	-0.19	3.75181075	3.7587672	3.72749994
1727567400	3.74881689	0	0.12	3.74896496	3.77024433	3.72760017
1727481000	3.74430759	0.03	0.90	3.70820813	3.78703718	3.69300134
1727394600	3.71085231	0.12	3.45	3.59886811	3.74413902	3.56910035
1727308200	3.58701169	-0.08	-2.12	3.66009961	3.67993473	3.58555206
1727221800	3.66478546	0.06	1.54	3.60649486	3.68235852	3.57269617
1727135400	3.60919144	-0.01	-0.21	3.34665479	3.63727804	3.20548542
1727049000	3.61684894	-0	-0.01	3.6092837	3.64076509	3.55373239
1726962600	3.61709382	0.02	0.67	3.59944672	3.61709382	3.57505333
1726876200	3.59312698	0	0.12	3.58353091	3.6506237	3.55502345
1726789800	3.58873215	0.1	2.90	3.51836872	3.63664134	3.51363276
1726703400	3.48766412	0.06	1.61	3.43407702	3.49541844	3.37425446
1726617000	3.43237706	0.11	3.33	3.31701858	3.49306583	3.2822973
1726530600	3.32189748	-0.05	-1.37	3.37005383	3.37165299	3.27772364
1726444200	3.368105	-0.05	-1.46	3.41753533	3.43916266	3.34595715
1726357800	3.41803364	-0.03	-0.94	3.44786348	3.45390929	3.38889802
1726271400	3.45042908	0.14	4.14	3.3129438	3.45467698	3.28378142
1726185000	3.31324735	0.05	1.41	3.2685564	3.33479495	3.26732116
1726098600	3.26718505	-0.01	-0.42	3.28216631	3.30307038	3.1639962
1726012200	3.28083198	0.03	0.85	3.2437057	3.30504655	3.21362186
1725925800	3.25312979	0.12	3.92	3.34665479	3.40791305	3.11720551
1725839400	3.13041677	0.05	1.61	3.08526568	3.15024278	3.05463056
1725753000	3.08086002	0.01	0.41	3.07450383	3.12218807	3.06069118
1725666600	3.06835153	-0.13	-4.05	3.19889516	3.24239756	2.9922202
1725580200	3.19785696	-0.1	-3.00	3.30340126	3.31654532	3.17641928
1725493800	3.29676716	0.01	0.40	3.26999496	3.33177888	3.17876448
1725407400	3.28364246	-0.09	-2.54	3.36763403	3.40483718	3.27870375
1725321000	3.3693898	0.11	3.33	3.34665479	3.40791305	3.20548542
1725234600	3.26091314	-0.1	-2.88	3.3576188	3.36226022	3.26012154
1725148200	3.35745934	-0.01	-0.24	3.36611232	3.37985891	3.34671971
1725061800	3.36558838	-0.02	-0.47	3.37698294	3.41022067	3.29806391
1724975400	3.38140909	0.01	0.32	3.36161099	3.48383424	3.35312089
1724889000	3.37058005	-0.03	-0.80	3.38833023	3.42842132	3.29874218
1724802600	3.39764326	-0.18	-5.16	3.5807358	3.59897916	3.30455165
1724716200	3.58245455	-0.08	-2.13	3.66523479	3.67028797	3.58245455
1724629800	3.66052617	0.02	0.42	3.65605673	3.70175056	3.63581272
1724543400	3.64507222	-0	-0.03	3.65085036	3.67331144	3.62582027
1724457000	3.64608536	0.21	6.02	3.43890012	3.69145344	3.43890012