Uquid CoinUQC

US$ 10.22

0.24886

(

2.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1224

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 10.09

Exchange

KUCN

Ask

US$ 10.24

Last Trade Time

14:42:32

Volume (24h)

$ 0

Last Trade Size

0.0704

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.41

Fully Diluted Market Cap

US$ 408,904,466

Genesis Date

08/9/2017

Days Range 9.95-10.39

52 Weeks Range 0.886864-27.68

Circulating Supply 10,000,000 / 40,000,000

25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	15 hours ago
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	15 hours ago
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	15 hours ago
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.55844148	0.66417018	6.94851960322	8.48763389	10.03522776	0.7821	CX
4	7.04410168	3.17850998	45.1229997009	5.70704213	10.03522776	0.586575	CX
12	6.23919723	3.98341443	63.8449833073	5.3280256	10.03522776	0.70849059	CX
26	7.55220263	2.67040903	35.3593403253	4.87792076	10.03522776	0.73982432	CX
52	4.47816279	5.74444887	128.276910407	0.88686396	27.6795648	11.78323654	CX
156	16.04489143	-5.82227977	-36.2874363806	0.88686396	27.6795648	5984.50502754	CX
260	0.05932488	10.16328678	17131.5757908	0.05025035	50.3965329	24489.5709019	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	9.95528262	0.2	2.06	9.76045109	10.03522776	9.6873754	0
1732060200	9.75391566	0.19	1.94	9.57068154	9.94089685	9.5585049	0
1731973800	9.56833606	0.07	0.78	8.50735645	9.79185562	8.48763389	5
1731887400	9.49399619	-0.07	-0.69	9.57451528	9.65962386	9.3832987	0
1731801000	9.56004495	-0.07	-0.75	9.61701937	9.69669497	9.5337859	0
1731714600	9.63214504	0.4	4.37	9.26632368	9.7114972	9.21346099	0
1731628200	9.22872724	-0.33	-3.47	9.55844148	9.70122527	9.16530724	0
1731541800	9.56018342	0.26	2.81	9.32125174	9.87739863	9.12419523	0
1731455400	9.29885285	-0.08	-0.84	9.35221444	9.51083632	9.0147006	0
1731369000	9.3773425	0.88	10.37	8.50735645	9.47168609	8.48763389	0
1731282600	8.49622836	0.38	4.65	8.11537118	8.609265	8.09436013	0
1731196200	8.11893221	0.03	0.36	8.09009302	8.13263093	8.01007284	0
1731109800	8.08972624	0.05	0.60	8.02791605	8.16940079	7.99964447	0
1731023400	8.04112327	0.04	0.55	7.99551055	8.13327464	7.87538672	0
1730937000	7.9971563	0.65	8.89	7.34944255	8.08313056	7.34574094	0
1730850600	7.34422308	0.19	2.69	7.16845138	7.44516976	7.13398261	0
1730764200	7.15157004	-0.13	-1.75	5.70704213	7.31484166	5.70704213	5
1730677800	7.27901147	-0.04	-0.52	7.32598244	7.32598244	7.13321735	0
1730591400	7.31740911	-0.02	-0.33	7.35217278	7.38405402	7.30366177	0
1730505000	7.34143155	-0.09	-1.23	7.42096234	7.56154123	7.27547263	0
1730418600	7.43270984	-0.22	-2.87	7.64331075	7.67914728	7.36229144	0
1730332200	7.65271488	-0.02	-0.31	7.68592265	7.70633226	7.55165828	0
1730245800	7.67613165	0.29	3.92	7.37291006	7.77463877	7.3696545	0
1730159400	7.38640373	0.2	2.84	5.70704213	7.41957873	5.70704213	5
1730073000	7.18218287	0.1	1.36	7.0819	7.21091847	7.06661366	0
1729986600	7.08613011	0.08	1.11	7.04287556	7.11362374	7.0146674	0
1729900200	7.0086351	-0.19	-2.62	7.2102885	7.26458025	6.92811284	0
1729813800	7.19694282	0.15	2.13	7.04410168	7.26613932	7.03111009	0
1729727400	7.04709193	-0.07	-1.00	7.11635397	7.11688247	6.89276993	0
1729641000	7.11822697	-0.02	-0.21	7.11770481	7.15971845	7.03728191	0
1729554600	7.1334668	-0.16	-2.20	7.29055919	7.33786629	7.06477554	0
1729468200	7.29359807	0.07	0.96	7.22768144	7.32534612	7.19675362	0
1729381800	7.22395128	-0.01	-0.12	7.23654015	7.25281267	7.19156586	0
1729295400	7.23299075	0.12	1.66	5.70704213	7.29167433	5.70704213	5
1729209000	7.1149767	-0.04	-0.50	5.70704213	7.12885828	5.70704213	5
1729122600	7.15068638	0.09	1.30	7.0747124	7.22561817	7.05960787	0
1729036200	7.05878869	0.07	1.01	6.98221538	7.16602768	6.8559895	0
1728949800	6.98825085	0.35	5.33	5.70704213	7.02673728	5.70704213	5
1728863400	6.63443807	-0.04	-0.61	6.68644564	6.68729441	6.55746945	0
1728777000	6.6752721	0.07	1.12	6.60975289	6.70732245	6.60329885	0
1728690600	6.60103581	0.24	3.75	6.36883934	6.70248456	6.35145803	0
1728604200	6.36253962	-0.04	-0.70	6.40186213	6.47132817	6.22472585	0
1728517800	6.40732788	-0.17	-2.54	6.5691419	6.60653856	6.37655015	0
1728431400	6.57413834	-0.02	-0.37	6.5848616	6.67865027	6.53945817	0
1728345000	6.59862374	-0.04	-0.67	5.70704213	6.80944873	5.70704213	5
1728258600	6.64316995	0.08	1.28	6.55533748	6.64936608	6.53599649	0
1728172200	6.55943547	0	0.06	6.57228753	6.59224686	6.52302287	0
1728085800	6.55581313	0.13	2.07	6.42129719	6.60180848	6.39101309	0
1727999400	6.42287001	0.01	0.11	5.70704213	6.45459058	5.70704213	5
1727913000	6.41581031	-0.02	-0.32	6.42998785	6.58350864	6.33973273	0
1727826600	6.43655393	-0.25	-3.70	6.69404124	6.77353821	6.36599918	0
1727740200	6.68361711	-0.26	-3.76	6.92718691	6.9306433	6.6527136	0
1727653800	6.94453967	-0.01	-0.19	6.96341347	6.97632472	6.91829225	0
1727567400	6.95785682	0.01	0.12	6.95813164	6.99762644	6.91847828	0
1727481000	6.94948749	0.06	0.90	6.88248638	7.0287942	6.85426236	0
1727394600	6.88739403	0.23	3.45	6.67954977	6.94917462	6.62430038	0
1727308200	6.65754409	-0.14	-2.12	6.7931963	6.83001055	6.654835	0
1727221800	6.8018933	0.1	1.54	6.69370512	6.83450915	6.63097428	0
1727135400	6.69871001	-0.01	-0.21	5.70704213	6.75083914	5.70704213	5
1727049000	6.71292244	-0	-0.01	6.69888125	6.75731115	6.59577724	0
1726962600	6.71337695	0.04	0.67	6.68062369	6.71337695	6.63534921	0
1726876200	6.66889416	0.01	0.12	6.65108371	6.77560888	6.59817346	0
1726789800	6.66073729	0.19	2.90	6.53014177	6.74965741	6.52135176	0
1726703400	6.47315361	0.1	1.61	6.3736952	6.48754572	6.26266369	0
1726617000	6.37054005	0.21	3.33	6.15643308	6.48317926	6.0919899	0
1726530600	6.16548839	-0.09	-1.37	6.25486726	6.25783531	6.08350113	0
1726444200	6.2512502	-0.09	-1.46	6.34299358	6.38313421	6.21014347	0
1726357800	6.34391845	-0.06	-0.94	6.39928305	6.41050417	6.28984233	0
1726271400	6.40404484	0.25	4.14	6.14887024	6.411929	6.09474444	0
1726185000	6.14943362	0.09	1.41	6.0664866	6.18942627	6.06419397	0
1726098600	6.06394135	-0.03	-0.42	6.09174679	6.13054503	5.8724214	0
1726012200	6.08927024	0.05	0.85	6.02036335	6.13421282	5.96452733	0
1725925800	6.03785459	0.23	3.92	5.70704213	6.12192308	5.3280256	5
1725839400	5.81009751	0.09	1.61	5.72629644	5.84689485	5.66943724	0
1725753000	5.71811949	0.02	0.41	5.70632231	5.79482492	5.68068583	0
1725666600	5.69490354	-0.24	-4.05	5.93719436	6.01793542	5.55360272	0
1725580200	5.93526745	-0.18	-3.00	6.13115915	6.15555471	5.8954788	0
1725493800	6.11884616	0.02	0.40	6.06915659	6.1838284	5.89983153	0
1725407400	6.09448653	-0.16	-2.54	6.25037606	6.31942565	6.08532023	0
1725321000	6.2536348	0.2	3.33	5.70704213	6.27979237	5.70704213	5
1725234600	6.05230061	-0.18	-2.88	6.23178766	6.24040221	6.05083138	0
1725148200	6.2314917	-0.02	-0.24	6.24755176	6.27306563	6.2115588	0
1725061800	6.24657932	-0.03	-0.47	6.26772778	6.32941747	6.12125294	0
1724975400	6.27594278	0.02	0.32	6.23919723	6.46604529	6.22343948	0
1724889000	6.25584393	-0.05	-0.80	6.2887885	6.36319813	6.12251183	0
1724802600	6.30607362	-0.34	-5.16	6.64589595	6.67975589	6.13329429	0
1724716200	6.64908598	-0.14	-2.13	6.80272727	6.81210603	6.64908598	0
1724629800	6.79398799	0.03	0.42	6.78569266	6.87050105	6.74811948	0
1724543400	6.76530524	-0	-0.03	6.77602956	6.81771764	6.72957336	0
1724457000	6.76718564	0.38	6.02	6.38264693	6.85138944	6.38264693	0
1724370600	6.38278117	-0.08	-1.30	5.70704213	6.49076852	5.70704213	5
1724284200	6.466726	0.22	3.50	6.23709169	6.4886059	6.2248474	0