TudaTokenTUDA

US$ 0.062079

0.001689

(

2.80%

)

Official Links

Website

Source Code

Info

Rank 1395

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.062079

Exchange

Ask

US$ 0.144528

Last Trade Time

00:44:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000622

Fully Diluted Market Cap

US$ 37,247,370

Genesis Date

03/8/2018

Days Range 0.060259-0.062934

52 Weeks Range 0.019499-0.111658

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	1	https://www.lbank.info/exchange/tuda/btc	0	15 hours ago
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	2	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05787514	0.00420381	7.26358502113	0.04344588	0.06076202	0	CX
4	0.04265113	0.01942782	45.5505399271	0.04194883	0.06076202	0	CX
12	0.03777754	0.02430141	64.3276666506	0.03362635	0.06076202	0	CX
26	0.04572762	0.01635133	35.758104183	0.03179008	0.06076202	0	CX
52	0.02398145	0.0380975	158.862370707	0.01949883	0.1116577	0	CX
156	0.0382448	0.02383415	62.3199755261	0.00015509	0.1116577	4991.21733427	CX
260	0.00177813	0.06030082	3391.24923375	0.00015509	0.1116577	246235.937373	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.06027796	0.00121925	2.06	0.05909828	0.06076202	0.05865582
1732060200	0.05905871	0.00112366	1.94	0.05794925	0.06019086	0.05787552
1731973800	0.05793505	0.00045012	0.78	0.0438553	0.05928843	0.04344588
1731887400	0.05748493	-0.0004	-0.69	0.05797246	0.05848778	0.05681467
1731801000	0.05788485	-0.000437	-0.75	0.05822982	0.05871224	0.05772585
1731714600	0.0583214	0.00244264	4.37	0.0561064	0.05880187	0.05578632
1731628200	0.05587876	-0.002007	-3.47	0.05787514	0.05873968	0.05549476
1731541800	0.05788568	0.00158232	2.81	0.05643898	0.05980638	0.05524583
1731455400	0.05630336	-0.000475	-0.84	0.05662646	0.05758689	0.05458286
1731369000	0.05677861	0.00533504	10.37	0.05151095	0.05734984	0.05139153
1731282600	0.05144357	0.00228448	4.65	0.04913753	0.052128	0.04901031
1731196200	0.04915909	0.00017684	0.36	0.04898448	0.04924204	0.04849996
1731109800	0.04898225	0.00029428	0.60	0.048608	0.04946467	0.04843682
1731023400	0.04868797	0.00026621	0.55	0.04841179	0.04924593	0.04768446
1730937000	0.04842176	0.00395343	8.89	0.04449993	0.04894232	0.04447752
1730850600	0.04446833	0.00116649	2.69	0.04340405	0.04507955	0.04319535
1730764200	0.04330184	-0.000772	-1.75	0.0438553	0.04429043	0.04276546
1730677800	0.04407348	-0.000232	-0.52	0.04435788	0.04435788	0.04319072
1730591400	0.04430597	-0.000145	-0.33	0.04451646	0.0447095	0.04422273
1730505000	0.04445143	-0.000553	-1.23	0.04493297	0.04578416	0.04405205
1730418600	0.0450041	-0.001332	-2.87	0.04627927	0.04649625	0.04457773
1730332200	0.04633621	-0.000142	-0.31	0.04653728	0.04666085	0.04572432
1730245800	0.04647799	0.00175426	3.92	0.04464202	0.04707444	0.04462231
1730159400	0.04472373	0.00123653	2.84	0.0438553	0.0449246	0.04344588
1730073000	0.0434872	0.00058159	1.36	0.04288	0.04366119	0.04278744
1729986600	0.04290561	0.00046922	1.11	0.04264371	0.04307208	0.04247291
1729900200	0.04243639	-0.00114	-2.62	0.04365737	0.0439861	0.04194883
1729813800	0.04357656	0.00090732	2.13	0.04265113	0.04399554	0.04257247
1729727400	0.04266924	-0.000431	-1.00	0.04308861	0.04309181	0.04173484
1729641000	0.04309995	-9.2E-5	-0.21	0.04309679	0.04335118	0.04260984
1729554600	0.04319223	-0.00097	-2.20	0.0441434	0.04442984	0.04277631
1729468200	0.0441618	0.0004217	0.96	0.04376268	0.04435403	0.04357542
1729381800	0.0437401	-5.5E-5	-0.13	0.04381632	0.04391485	0.04354401
1729295400	0.04379483	0.00071456	1.66	0.0438553	0.04415015	0.04322023
1729209000	0.04308027	-0.000216	-0.50	0.0438553	0.0439776	0.04283136
1729122600	0.04329649	0.00055643	1.30	0.04283648	0.04375019	0.04274502
1729036200	0.04274006	0.0004271	1.01	0.04227642	0.04338938	0.04151214
1728949800	0.04231296	0.00214229	5.33	0.0438553	0.0439776	0.04093036
1728863400	0.04017067	-0.000247	-0.61	0.04048557	0.04049071	0.03970464
1728777000	0.04041792	0.0004495	1.12	0.0400212	0.04061198	0.03998213
1728690600	0.03996842	0.00144406	3.75	0.0385625	0.04058268	0.03845726
1728604200	0.03852436	-0.000271	-0.70	0.03876245	0.03918306	0.03768992
1728517800	0.03879555	-0.00101	-2.54	0.03977531	0.04000174	0.03860919
1728431400	0.03980556	-0.000148	-0.37	0.03987049	0.04043837	0.03959558
1728345000	0.03995382	-0.00027	-0.67	0.0438553	0.0439776	0.0398128
1728258600	0.04022354	0.000507	1.28	0.03969173	0.04026106	0.03957462
1728172200	0.03971654	2.2E-5	0.06	0.03979436	0.03991521	0.03949607
1728085800	0.03969461	0.00080496	2.07	0.03888013	0.0399731	0.03869676
1727999400	0.03888965	4.3E-5	0.11	0.0438553	0.0439776	0.03844322
1727913000	0.03884691	-0.000126	-0.32	0.03893275	0.0398623	0.03838627
1727826600	0.03897251	-0.001496	-3.70	0.04053156	0.0410129	0.03854531
1727740200	0.04046844	-0.00158	-3.76	0.04194323	0.04196416	0.04028133
1727653800	0.0420483	-8.1E-5	-0.19	0.04216257	0.04224075	0.04188937
1727567400	0.04212893	5.1E-5	0.12	0.04213059	0.04236973	0.0418905
1727481000	0.04207825	0.00037596	0.90	0.04167257	0.04255845	0.04150168
1727394600	0.04170229	0.00139172	3.45	0.04044382	0.04207636	0.04010929
1727308200	0.04031057	-0.000874	-2.12	0.04113193	0.04135484	0.04029417
1727221800	0.04118459	0.00062476	1.54	0.04052952	0.04138208	0.0401497
1727135400	0.04055983	-8.6E-5	-0.21	0.0438553	0.0439776	0.04036698
1727049000	0.04064588	-3.0E-6	-0.01	0.04056087	0.04091465	0.03993658
1726962600	0.04064864	0.00026934	0.67	0.04045032	0.04064864	0.04017619
1726876200	0.0403793	4.9E-5	0.12	0.04027146	0.04102544	0.03995109
1726789800	0.04032991	0.0011358	2.90	0.03953917	0.04086831	0.03948595
1726703400	0.03919411	0.00062131	1.61	0.03859191	0.03928126	0.03791962
1726617000	0.0385728	0.00124156	3.33	0.03727641	0.03925482	0.03688622
1726530600	0.03733124	-0.000519	-1.37	0.03787242	0.03789039	0.03683482
1726444200	0.03785052	-0.000561	-1.46	0.03840601	0.03864906	0.03760162
1726357800	0.03841161	-0.000364	-0.94	0.03874684	0.03881478	0.03808419
1726271400	0.03877567	0.00154164	4.14	0.03723062	0.03882341	0.03690289
1726185000	0.03723403	0.00051764	1.41	0.0367318	0.03747618	0.03671792
1726098600	0.03671639	-0.000153	-0.41	0.03688474	0.03711966	0.03555676
1726012200	0.03686975	0.00031132	0.85	0.03645253	0.03714187	0.03611445
1725925800	0.03655843	0.00137904	3.92	0.0438553	0.0439776	0.03503093
1725839400	0.03517939	0.00055691	1.61	0.03467199	0.0354022	0.03432771
1725753000	0.03462248	0.00014057	0.41	0.03455105	0.03508692	0.03439582
1725666600	0.03448191	-0.001455	-4.05	0.03594895	0.03643783	0.03362635
1725580200	0.03593728	-0.001112	-3.00	0.03712338	0.03727109	0.03569637
1725493800	0.03704883	0.0001475	0.40	0.03674796	0.03744229	0.03572272
1725407400	0.03690133	-0.000964	-2.55	0.03784522	0.03826331	0.03684583
1725321000	0.03786496	0.00121906	3.33	0.0438553	0.0439776	0.03673482
1725234600	0.0366459	-0.001085	-2.88	0.03773267	0.03778483	0.03663701
1725148200	0.03773088	-9.1E-5	-0.24	0.03782812	0.03798261	0.03761019
1725061800	0.03782224	-0.000178	-0.47	0.03795029	0.03832381	0.0370634
1724975400	0.03800003	0.0001217	0.32	0.03777754	0.03915107	0.03768213
1724889000	0.03787833	-0.000304	-0.80	0.03807781	0.03852835	0.03707102
1724802600	0.03818247	-0.002077	-5.16	0.04024005	0.04044506	0.03713631
1724716200	0.04025936	-0.000877	-2.13	0.04118964	0.04124643	0.04025936
1724629800	0.04113672	0.00017367	0.42	0.0410865	0.0416	0.040859
1724543400	0.04096305	-1.1E-5	-0.03	0.04102799	0.0412804	0.0407467
1724457000	0.04097444	0.00232752	6.02	0.03864611	0.04148428	0.03864611
1724370600	0.03864692	-0.000508	-1.30	0.0438553	0.0439776	0.0384114
1724284200	0.0391552	0.00132319	3.50	0.03776479	0.03928768	0.03769065