TokoinTOKO

US$ 0.00097

0.000026

(

2.81%

)

Official Links

Website

Announcement

Info

Rank 735

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00097

Exchange

KUCN

Ask

US$ 0.017461

Last Trade Time

07:38:49

Volume (24h)

$ 56,754

Last Trade Size

204.45

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,940,160

Genesis Date

27/8/2019

Days Range 0.000942-0.000983

52 Weeks Range 0.000364-0.002926

Circulating Supply 1,870,917,323 / 2,000,000,000

93.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00057	Kucoin	32190351.3348	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,883.23	1732201039	TOKO/USDT	https://trade.kucoin.com/TOKO-USDT	USDT	1	https://trade.kucoin.com/TOKO-USDT	100	Recently
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	TOKO/BTC	https://trade.kucoin.com/TOKO-BTC	BTC	2	https://trade.kucoin.com/TOKO-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090429	6.579E-5	7.27532097004	0.0008671	0.0009494	1320.27532857	CX
4	0.00066642	0.00030366	45.565859368	0.00065545	0.0009494	175678.322046	CX
12	0.00059027	0.00037981	64.3451301947	0.00052541	0.0009494	285689.924016	CX
26	0.00071449	0.00025559	35.7723691024	0.00049672	0.00140038	230390.305055	CX
52	0.00074942	0.00022066	29.44410344	0.00036406	0.00292589	309194.72221	CX
156	0.05975751	-0.05878743	-98.3766391873	0.00024944	0.08755468	613840.453123	CX
260	0	0	0	0	0.14745697	868473.081858	CX

Tokoin is a platform for leveraging blockchain technology to establish valid identity and reputation of MSMEs. Tokoin using blockchain-based solutions that allowing TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	9241
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	19178
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	68702
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1239865
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	143304
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	1141769
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	90403
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	113712
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	45100
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	338012
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	87278
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	189640
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	145001
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	474198
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	145064
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	223383
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	445135
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	171369
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	85380
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	229997
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	310155
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	87230
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	388258
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	29107
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	321244
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	305858
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	232060
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	139364
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	272712
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	189108
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	260843
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	162506
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	335277
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	175506
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	83189
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	142113
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	219725
1727999400	0.00060765	6.7E-7	0.11	0.00065829	0.00066202	0.00060067	263499
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	248024
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	628749
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	318956
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	410365
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	432184
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	1167943
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	1931778
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	606550
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	1861542
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	1350282
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	108925
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	223261
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	290294
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	193330
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	159992
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	883390
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	332063
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	470391
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	172205
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	181121
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	272250
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	137883
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	260896
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	279886
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	159482
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	80786
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	202239
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	213049
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	109976
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	147302
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	153364
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	222489
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	150317
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	166196
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	345429
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	259123
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	63082
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	101220
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	118091
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	513206
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	205424
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	302802
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	91618