Trinity Network CreditTNCC

US$ 0.000967

0.000023

(

2.47%

)

Official Links

Website

Source Code

Info

Rank 811

NEO

Token

Not Mineable

Wallet

Bid

US$ 0.000967

Exchange

GATE

Ask

US$ 0.000967

Last Trade Time

05:01:36

Volume (24h)

$ 1,753

Last Trade Size

44,374.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 966,900

Genesis Date

01/12/2017

Days Range 0.000942-0.000983

52 Weeks Range 0.000311-0.122742

Circulating Supply 485,996,565 / 1,000,000,000

48.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000189	Gate.io	759789	/cdn/crypto/logos/exchanges/GATE.png	$ 146.42	1732199344	TNC/USDT	https://gate.io/trade/TNC_USDT	USDT	1	https://gate.io/trade/TNC_USDT	48.1263988046	13 minutes ago
0	Gate.io	747053.15	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732147338	TNC/BTC	https://gate.io/trade/TNC_BTC	BTC	2	https://gate.io/trade/TNC_BTC	47.3196872094	15 hours ago
5.0E-8	Gate.io	71894.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003925	1732199344	TNC/ETH	https://gate.io/trade/TNC_ETH	ETH	3	https://gate.io/trade/TNC_ETH	4.55391398609	13 minutes ago
4.12E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	TNC/ETH	https://trade.kucoin.com/TNC-ETH	ETH	4	https://trade.kucoin.com/TNC-ETH	0	15 hours ago
1.35E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	TNC/BTC	https://trade.kucoin.com/TNC-BTC	BTC	5	https://trade.kucoin.com/TNC-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090429	6.261E-5	6.92366386889	0.0008671	0.12274214	75766.7942857	CX
4	0.00066642	0.00030048	45.0886828126	0.00065545	0.12274214	4078389.95568	CX
12	0.00059027	0.00037663	63.8063936842	0.00053637	0.12274214	4649281.32723	CX
26	0.00071449	0.00025241	35.3272963932	0.00049672	0.12274214	14028147.648	CX
52	0.00037471	0.00059219	158.039550586	0.00031061	0.12274214	28335997.7264	CX
156	0.08067263	-0.07970573	-98.8014522397	0.00015509	0.12274214	18468230.7525	CX
260	0.27063487	-0.26966797	-99.6427289654	0.00015509	0.30914391	14516571.6267	CX

Trinity acts as a lightning network for NEO in order to achieve real-time payments, low transaction fees, scalability, and privacy protection for NEO assets.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	170151
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	60312
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	45403
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.12274214	0.00088772	36820
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	103756
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37090
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	76833
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	794053
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	218335
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	2822518
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	3502959
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2508921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	2151644
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2853111
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	2853524
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	2773433
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	34662592
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	3231094
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	2979083
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	2697582
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	2715926
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	2064557
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	2084199
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	34216641
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2166298
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1901712
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	2037470
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	2428888
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	194159
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	48787
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	1816648
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	2713582
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	2860530
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	35181905
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	32987966
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	35814
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	190099
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	32723512
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	198402
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42502
1728690600	0.0006245	2.3E-5	3.82	0.08134279	0.0818641	0.00060548	35511
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	76404
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	62051
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	8094
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	32684056
1728258600	0.00062849	8.0E-6	1.29	0.08372474	0.08387716	0.00061883	141551
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	19002
1727999400	0.00060765	6.7E-7	0.11	0.08886923	0.08937365	0.00060067	32652771
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	16946
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	28445
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	449552
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	22669
1727567400	0.00065826	7.9E-7	0.12	0.08886923	0.08937365	0.00065456	19272
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	35293
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	53158
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	59094
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	238957
1727135400	0.00063374	-1.0E-6	-0.16	0.00061736	0.00063867	0.00059848	32717014
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	5638
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	9557
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	529457
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	610047
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	164887
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	278140
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.07992504	0.00057554	249369
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	35129
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	21544
1726271400	0.00060586	2.4E-5	4.13	0.07853334	0.07862883	0.0005766	620422
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	34042
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	228491
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	353336
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	32975545
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	250795
1725753000	0.00054097	-0.072194	-99.26	0.07288112	0.07295962	0.00053743	68761
1725666600	0.07273528	0.07217376	12,853.28	0.07582982	0.07686104	0.07093059	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	12776
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	52287
1725407400	0.00057658	-1.5E-5	-2.54	0.07982977	0.08071168	0.00057571	89866
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	32652771
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	33680
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	107936
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	371315
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	63897
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	29030
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.08531381	0.00058025	149986
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	28376
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	270399
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	382315
1724457000	0.00064022	3.6E-5	5.96	0.08151914	0.08224908	0.00060581	769906
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	32652771
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	18972