SwftCoinSWFTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.014496

-0.000528

(

-3.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 192

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014502

Exchange

GDAX

Ask

US$ 0.014546

Last Trade Time

14:44:36

Volume (24h)

$ 6,792,085

Last Trade Size

1,140.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.01451

Fully Diluted Market Cap

US$ 144,960,000

Genesis Date

25/10/2017

Days Range 0.014052-0.01515

52 Weeks Range 0.001454-0.047

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014496	Coinbase	149036034	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,181,329.20	1740926691	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	73.1398745267	Recently
0.014489	OKX	47494153.6699	/cdn/crypto/logos/exchanges/OKEX.png	$ 695,862.00	1740926692	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	23.3078963989	Recently
0.014447	Kucoin	3641986.5577	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,301.82	1740926321	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	3	https://trade.kucoin.com/SWFTC-USDT	1.78731567601	6 minutes ago
0.014543	Gate.io	3449770	/cdn/crypto/logos/exchanges/GATE.png	$ 50,389.61	1740926065	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	4	https://gate.io/trade/SWFTC_USDT	1.69298483175	10 minutes ago
0.01468	HTX	135339.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,004.58	1740877823	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	0.066418338473	14 hours ago
6.64E-6	HTX	5950.95	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.040040	1740877788	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	6	https://www.huobi.com/en-us/exchange/swftc_eth	0.00292044631512	14 hours ago
1.7E-7	HTX	5277.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000897	1740876445	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	7	https://www.huobi.com/en-us/exchange/swftc_btc	0.00258978187958	14 hours ago
0.011001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873720	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	8	https://hitbtc.com/SWFTC-to-USD	0	15 hours ago
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740873733	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	9	https://www.lbank.info/exchange/swftc/usdt	0	15 hours ago
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740873731	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	15 hours ago
3.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740905629	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	11	https://hitbtc.com/SWFTC-to-ETH	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740873750	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	15 hours ago
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740873729	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	15 hours ago
0.012481	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	15	https://exchange.latoken.com/exchange/SWFTC-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	16	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	17	https://poloniex.com/exchange#USDT_SWFTC	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740925229	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	18	https://hitbtc.com/SWFTC-to-BTC	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.016306	-0.00181	-11.1002085122	0.012103	0.0197	489426380.286	CX
4	0.043993	-0.029497	-67.0493032983	0.012103	0.046363	770943439.393	CX
12	0.009276	0.00522	56.2742561449	0.001454	0.047	869650735.452	CX
26	0.002868	0.011628	405.439330544	0.001454	0.047	535780394.648	CX
52	0.002881	0.011615	403.158625477	0.001454	0.047	407002719.776	CX
156	0.00267056	0.01182544	442.807501048	0.0004529	0.14	272223494.542	CX
260	0.00119518	0.01330082	1112.87170133	0.0004529	17062.203345	406875074.673	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.015142	0.001533	11.26	0.013627	0.015345	0.01302	410355970
1740786600	0.013609	-0.000629	-4.42	0.014324	0.014537	0.012103	456616193
1740700200	0.014238	-0.000656	-4.40	0.01507	0.015931	0.014	278289665
1740613800	0.014894	-0.000878	-5.57	0.01626	0.0168	0.014337	353205844
1740527400	0.015772	0.00049	3.21	0.015146	0.016729	0.014	435561638
1740441000	0.015282	-0.002639	-14.73	0.017715	0.018566	0.015133	551361294
1740354600	0.017921	0.002091	13.21	0.016306	0.0197	0.0155	940594058
1740268200	0.01583	-0.000829	-4.98	0.016716	0.017107	0.015235	347823785
1740181800	0.016659	-0.00163	-8.91	0.0181	0.018837	0.016023	308721996
1740095400	0.018289	-0.000564	-2.99	0.01899	0.019227	0.01805	223648685
1740009000	0.018853	-0.000357	-1.86	0.01954	0.020619	0.018643	271718158
1739922600	0.01921	-7.9E-5	-0.41	0.01934	0.022849	0.0184	542537855
1739836200	0.019289	-0.000875	-4.34	0.020093	0.020579	0.018973	171286102
1739749800	0.020164	0.000872	4.52	0.019152	0.022764	0.0191	738892547
1739663400	0.019292	-0.000954	-4.71	0.020215	0.02125	0.018808	390173859
1739577000	0.020246	-0.000349	-1.69	0.020158	0.02244	0.019333	582075290
1739490600	0.020595	-0.000972	-4.51	0.021111	0.0238	0.020001	863293231
1739404200	0.021567	0.001967	10.04	0.018842	0.02452	0.018	1614723267
1739317800	0.0196	-0.002983	-13.21	0.02268	0.023449	0.0196	820195053
1739231400	0.022583	-0.002162	-8.74	0.024844	0.025604	0.02225	473205681
1739145000	0.024745	-0.002103	-7.83	0.026692	0.02745	0.02285	563024378
1739058600	0.026848	-0.001574	-5.54	0.028013	0.030315	0.026	732445042
1738972200	0.028422	0.005495	23.97	0.022983	0.0326	0.020259	1901594516
1738885800	0.022927	-0.004786	-17.27	0.02752	0.029884	0.0209	809759069
1738799400	0.027713	-0.003653	-11.65	0.031681	0.034489	0.027139	586071133
1738713000	0.031366	-0.007048	-18.35	0.037719	0.03834	0.029	1117302482
1738626600	0.038414	0.003429	9.80	0.035378	0.039439	0.025	2353961111
1738540200	0.034985	-0.008478	-19.51	0.043993	0.046363	0.033654	2747978401
1738453800	0.043463	0.004356	11.14	0.03998	0.047	0.0321	4901483744
1738367400	0.039107	0.017759	83.19	0.021899	0.042	0.021248	6053542223
1738281000	0.021348	4.8E-5	0.23	0.021395	0.024	0.019193	1140840079
1738194600	0.0213	0.001307	6.54	0.02041	0.0245	0.017624	1549509168
1738108200	0.019993	-0.004052	-16.85	0.02408	0.027719	0.01879	2256465269
1738021800	0.024045	-0.004278	-15.10	0.026612	0.038	0.001454	5945883840
1737935400	0.028323	0.015222	116.19	0.012922	0.033	0.0115	6751639798
1737849000	0.013101	-0.001682	-11.38	0.014742	0.015729	0.01165	2424594241
1737762600	0.014783	0.005992	68.16	0.00869	0.0189	0.008345	5567974766
1737676200	0.008791	0.00094	11.97	0.007843	0.0093	0.007104	509039833
1737589800	0.007851	0.000215	2.82	0.00763	0.008554	0.00752	329389029
1737503400	0.007636	-0.000241	-3.06	0.007909	0.009438	0.007377	931794538
1737417000	0.007877	0.000923	13.27	0.00694	0.0084	0.001454	470132703
1737330600	0.006954	-0.000945	-11.96	0.007896	0.0085	0.0068	424614301
1737244200	0.007899	-0.000756	-8.73	0.00836	0.0112	0.007736	1560975902
1737157800	0.008655	0.002169	33.44	0.006493	0.009788	0.006434	1181474622
1737071400	0.006486	0.000134	2.11	0.006365	0.0069	0.005913	209510140
1736985000	0.006352	0.000327	5.43	0.005988	0.006394	0.005778	141087261
1736898600	0.006025	8.0E-5	1.35	0.005956	0.00623	0.005741	146628305
1736812200	0.005945	-0.000774	-11.52	0.006639	0.006689	0.005653	265597436
1736725800	0.006719	0.000815	13.80	0.005929	0.007194	0.005747	393915871
1736639400	0.005904	-0.000248	-4.03	0.006149	0.006163	0.005702	123315091
1736553000	0.006152	4.9E-5	0.80	0.0061	0.00621	0.00585	123310608
1736466600	0.006103	-0.000181	-2.88	0.006295	0.006459	0.006001	104736852
1736380200	0.006284	-0.000301	-4.57	0.006587	0.006727	0.006059	135561447
1736293800	0.006585	-0.000305	-4.43	0.006856	0.007499	0.006452	208748934
1736207400	0.00689	-6.2E-5	-0.89	0.006982	0.007081	0.006828	93694392
1736121000	0.006952	-0.000293	-4.04	0.007223	0.007262	0.006823	197978030
1736034600	0.007245	-8.0E-6	-0.11	0.007271	0.00779	0.007196	145970503
1735948200	0.007253	0.000366	5.31	0.006879	0.007329	0.006851	132554783
1735861800	0.006887	0.00012	1.77	0.00722	0.0074	0.00677	184023404
1735775400	0.006767	0.000154	2.33	0.006585	0.006841	0.006569	93053919
1735689000	0.006613	-9.3E-5	-1.39	0.00671	0.007077	0.006551	98047321
1735602600	0.006706	-0.000232	-3.34	0.006913	0.007171	0.006527	140107521
1735516200	0.006938	-0.000432	-5.86	0.007398	0.00774	0.006859	123776678
1735429800	0.00737	-0.0003	-3.91	0.007602	0.007618	0.007124	218170048
1735343400	0.00767	0.00067	9.57	0.007073	0.008349	0.006938	538904488
1735257000	0.007	0.000287	4.28	0.006737	0.007091	0.006584	86092161
1735170600	0.006713	-0.000337	-4.78	0.007056	0.007128	0.00664	123860756
1735084200	0.00705	2.6E-5	0.37	0.007016	0.0074	0.006831	124917001
1734997800	0.007024	0.000415	6.28	0.006605	0.007236	0.006531	140969561
1734911400	0.006609	-0.000162	-2.39	0.006809	0.006952	0.00657	59272324
1734825000	0.006771	-0.000247	-3.52	0.007044	0.0076	0.0067	211605685
1734738600	0.007018	-9.1E-5	-1.28	0.007043	0.007471	0.0062	205988470
1734652200	0.007109	-4.9E-5	-0.68	0.006957	0.007747	0.00642	279406212
1734565800	0.007158	-0.000912	-11.30	0.00805	0.008114	0.00668	279229831
1734479400	0.00807	-0.000456	-5.35	0.008501	0.008544	0.007747	291776191
1734393000	0.008526	-0.00026	-2.96	0.008709	0.008969	0.008454	135719342
1734306600	0.008786	-0.000214	-2.38	0.009052	0.009324	0.008764	112394671
1734220200	0.009	-0.000573	-5.99	0.009657	0.0098	0.008802	194916753
1734133800	0.009573	0.000497	5.48	0.009072	0.01007	0.008613	269691875
1734047400	0.009076	-0.000509	-5.31	0.009576	0.009911	0.009	197543042
1733961000	0.009585	0.000525	5.79	0.008975	0.010259	0.008641	354134749
1733874600	0.00906	-7.0E-5	-0.77	0.009061	0.01007	0.007851	385602121
1733788200	0.00913	-0.00215	-19.06	0.011231	0.011279	0.0086	584544260
1733701800	0.01128	0.001953	20.94	0.009276	0.01281	0.009182	1608533382
1733615400	0.009327	0.00095	11.34	0.008365	0.010246	0.008272	1405082213
1733529000	0.008377	-0.000619	-6.88	0.00903	0.00955	0.00819	1004718243
1733442600	0.008996	-0.001866	-17.18	0.010448	0.0125	0.00884	2381470106
1733356200	0.010862	0.003904	56.11	0.006963	0.01425	0.006455	5375375690
1733269800	0.006958	0.002328	50.28	0.004626	0.0085	0.004502	2272805147
1733183400	0.00463	-0.000149	-3.12	0.004748	0.004792	0.004534	243481503
1733097000	0.004779	-1.0E-5	-0.21	0.004793	0.00482	0.004543	228705322
1733010600	0.004789	-0.000244	-4.85	0.00502	0.005151	0.00465	507894383