Supe TokenSUPE

US$ 0.008088

0.000198

(

2.51%

)

Official Links

Website

Discord

Info

Rank 3058

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.006418

Exchange

GATE

Ask

US$ 0.006863

Last Trade Time

14:36:21

Volume (24h)

$ 726

Last Trade Size

724.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005053

Fully Diluted Market Cap

US$ 8,087,580

Genesis Date

Days Range 0.007893-0.008116

52 Weeks Range 0.002191-0.026212

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006497	Gate.io	21760.1	/cdn/crypto/logos/exchanges/GATE.png	$ 144.32	1733300760	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	8 minutes ago
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733300760	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00726794	0.00081964	11.2774733969	0.00719733	0.00819485	0	CX
4	0.00550817	0.00257941	46.8288015802	0.00273397	0.01413789	14352.0048571	CX
12	0.00245655	0.00563103	229.225132808	0.00219064	0.01413789	24270.9809765	CX
26	0.0054611	0.00262648	48.0943399681	0.00219064	0.01413789	560676.110438	CX
52	0.00592518	0.0021624	36.4950938199	0.00219064	0.02621154	1009023.05939	CX
156	7.53465749	-7.52656991	-99.8926616106	0.00219064	30.07303746	678205.850788	CX
260	7.53465749	-7.52656991	-99.8926616106	0.00219064	30.07303746	678205.850788	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	0.00789587	-3.8E-5	-0.48	0.00792887	0.0080014	0.00767429	0
1733183400	0.00793432	-0.000159	-1.96	0.00808712	0.00819485	0.0077911	0
1733097000	0.00809355	1.8E-5	0.22	0.00809926	0.00816285	0.00798536	0
1733010600	0.00807594	0.0002388	3.05	0.00781887	0.00813964	0.00779607	0
1732924200	0.00783714	3.1E-5	0.40	0.00780743	0.00795346	0.00771754	0
1732837800	0.00780651	-0.000185	-2.32	0.00795926	0.00797596	0.0077083	0
1732751400	0.0079912	0.00074011	10.21	0.00726794	0.00803013	0.00719733	0
1732665000	0.00725109	-0.000193	-2.59	0.00744036	0.0075465	0.00709439	0
1732578600	0.00744363	0.00011323	1.54	0.00476383	0.00771421	0.00423113	10591
1732492200	0.0073304	-0.006409	-46.65	0.01379954	0.01394955	0.00721488	1311
1732405800	0.01373903	0.00722345	110.86	0.00652827	0.01413789	0.00651294	1160
1732319400	0.00651558	0.00155658	31.39	0.00494337	0.0066371	0.00486531	2853
1732233000	0.004959	-2.5E-5	-0.50	0.00498211	0.00544611	0.00478843	2012
1732146600	0.00498436	0.00022092	4.64	0.00476383	0.0050787	0.00423113	3297
1732060200	0.00476344	-0.000192	-3.87	0.00495264	0.00510474	0.00470537	10591
1731973800	0.0049557	-0.000174	-3.39	0.00386528	0.005246	0.00273397	15701
1731887400	0.00512988	-0.001032	-16.75	0.00617916	0.00622368	0.00475314	12770
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643	0
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114	0
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415	0
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876	0
1731455400	0.00640383	-0.000359	-5.31	0.00661082	0.00677658	0.00633745	0
1731369000	0.00676244	-0.00028	-3.98	0.00700299	0.00712397	0.00642971	62486
1731282600	0.00704293	-0.000645	-8.39	0.00748087	0.00762978	0.00681868	51611
1731196200	0.00768756	0.00020061	2.68	0.00749234	0.00795494	0.00712153	51335
1731109800	0.00748695	0.00133711	21.74	0.00621467	0.0078172	0.00598411	55816
1731023400	0.00614984	0.00051295	9.10	0.00561468	0.00618134	0.00557046	57512
1730937000	0.00563689	0.00012692	2.30	0.00550817	0.00623318	0.00511855	62803
1730850600	0.00550997	0.00067745	14.02	0.00486391	0.00553621	0.00481117	60952
1730764200	0.00483252	-8.0E-6	-0.17	0.00386528	0.00520268	0.00273397	68252
1730677800	0.00484078	-0.000556	-10.30	0.00541211	0.00541271	0.00473263	69843
1730591400	0.00539707	-0.000228	-4.05	0.00563312	0.00605498	0.00525664	57349
1730505000	0.00562488	0.00222607	65.50	0.00340399	0.00668365	0.00320692	88406
1730418600	0.00339881	-5.9E-5	-1.71	0.00345748	0.00346733	0.00318923	90720
1730332200	0.0034581	-0.000283	-7.56	0.00371468	0.00373279	0.0032706	111084
1730245800	0.00374158	9.9E-5	2.72	0.00374419	0.00421168	0.00355648	87841
1730159400	0.00364268	-0.000116	-3.09	0.00386528	0.00408811	0.00273397	88833
1730073000	0.00375909	0.00036213	10.66	0.00339288	0.00396347	0.00335106	78874
1729986600	0.00339696	0.00021097	6.62	0.00326547	0.0035994	0.00322161	70549
1729900200	0.00318599	-2.9E-5	-0.90	0.00322042	0.00335765	0.00308204	50939
1729813800	0.00321503	0.00011307	3.65	0.00309883	0.00341767	0.00308996	66666
1729727400	0.00310196	-0.000702	-18.46	0.00379905	0.00380168	0.00310171	82845
1729641000	0.00380353	0.00076386	25.13	0.00304375	0.00478372	0.0029891	98814
1729554600	0.00303967	-0.000386	-11.27	0.00343507	0.00350789	0.00303926	33398
1729468200	0.00342598	8.9E-5	2.67	0.00333983	0.00384235	0.00323155	80372
1729381800	0.00333721	-0.001261	-27.43	0.00459587	0.00629978	0.00333669	77300
1729295400	0.00459791	0.00163076	54.96	0.00386528	0.00661435	0.00273397	82866
1729209000	0.00296715	-6.1E-5	-2.01	0.00386528	0.00408811	0.00273397	19610
1729122600	0.00302786	0.00061193	25.33	0.00242377	0.00307452	0.00241632	9740
1729036200	0.00241593	-5.5E-5	-2.23	0.00247138	0.00249462	0.0023687	1081
1728949800	0.00247062	0.0001508	6.50	0.00386528	0.00408811	0.00236495	14381
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073	0
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895	0
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749	0
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064	0
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214	1071
1728431400	0.00229454	-0.000133	-5.48	0.00242914	0.00245275	0.00228705	1071
1728345000	0.00242739	-1.2E-5	-0.49	0.00386528	0.00408811	0.00240784	14381
1728258600	0.00243965	4.9E-5	2.05	0.00238633	0.00245194	0.00238376	1828
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	8.7E-5	3.78	0.00230483	0.00241534	0.00229357	4226
1727999400	0.00230325	-1.1E-5	-0.48	0.00386528	0.00408811	0.00226756	14381
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892	0
1727826600	0.00240245	-8.8E-5	-3.53	0.0024988	0.00260335	0.00237778	12323
1727740200	0.00249066	-5.7E-5	-2.24	0.00255264	0.00255382	0.00247224	0
1727653800	0.00254742	-0.000182	-6.67	0.00272958	0.0027351	0.00252607	12892
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883	0
1727394600	0.00268212	3.0E-5	1.13	0.00266007	0.00272914	0.00263621	983
1727308200	0.00265253	-8.2E-5	-3.00	0.00273061	0.00274457	0.002636	0
1727221800	0.00273482	6.0E-6	0.22	0.00272761	0.00275096	0.00267358	0
1727135400	0.00272833	6.9E-5	2.59	0.00386528	0.00408811	0.00271211	14381
1727049000	0.00265966	-1.2E-5	-0.45	0.00266817	0.00267403	0.00260421	969
1726962600	0.00267147	-8.7E-5	-3.15	0.00276422	0.00279313	0.00259678	2947
1726876200	0.00275866	-4.0E-6	-0.14	0.00276115	0.00287155	0.00272055	1015
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00283748	0.00271455	6081
1726703400	0.00273155	-2.7E-5	-0.98	0.00276117	0.0027848	0.00268991	864
1726617000	0.00275856	4.3E-5	1.58	0.00270839	0.00282126	0.00267153	0
1726530600	0.00271548	0.00028161	11.57	0.00243715	0.00272361	0.00236906	853
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-0.000222	-8.04	0.00275934	0.00275934	0.00251257	1821
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183	0
1726185000	0.0026709	0.00025721	10.66	0.00241031	0.00267833	0.00241031	1052
1726098600	0.00241369	-4.6E-5	-1.87	0.00245655	0.00245672	0.00234987	0
1726012200	0.00246014	2.7E-5	1.11	0.00242726	0.00246975	0.00239178	0
1725925800	0.00243327	6.3E-5	2.66	0.00386528	0.00408811	0.00234305	14381
1725839400	0.00237046	3.3E-5	1.41	0.00233722	0.00239786	0.00231099	0
1725753000	0.00233765	4.8E-5	2.10	0.00229537	0.00237842	0.00228928	0
1725666600	0.00228915	-0.00015	-6.15	0.00244139	0.00247803	0.00222137	0
1725580200	0.00243959	9.3E-5	3.96	0.00235145	0.00251511	0.00234984	9110
1725493800	0.00234706	-3.0E-6	-0.13	0.00232278	0.0023885	0.00222088	0