Supe TokenSUPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003455

0.00000482

(

0.14%

)

Official Links

Website

Discord

Info

Rank 958

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001379

Exchange

GATE

Ask

US$ 0.006404

Last Trade Time

14:36:21

Volume (24h)

$ 102,347

Last Trade Size

724.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005053

Fully Diluted Market Cap

US$ 3,455,390

Genesis Date

Days Range 0.003442-0.003461

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00115	Gate.io	2509153.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,884.32	1744942513	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	27 minutes ago
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.00344985	8.0E-6	0.23	0.0034464	0.00352052	0.00341045	0
1744847400	0.00344217	-1.9E-5	-0.55	0.00345209	0.00351062	0.0033609	0
1744761000	0.0034614	-6.7E-5	-1.90	0.00353875	0.00361757	0.00345968	0
1744674600	0.00352865	5.8E-5	1.67	0.0034803	0.00367973	0.0034803	0
1744588200	0.0034709	-0.000119	-3.32	0.0035852	0.00359078	0.00341826	0
1744501800	0.00358941	0.00017139	5.01	0.00341667	0.00363231	0.00337169	0
1744415400	0.00341802	8.9E-5	2.67	0.00331948	0.00346164	0.00328308	0
1744329000	0.00332929	-0.000296	-8.16	0.00363972	0.00363972	0.0032238	0
1744242600	0.0036254	-0.000478	-11.65	0.00436298	0.00439222	0.00214047	10591
1744156200	0.00410332	0	0.00	0.00436298	0.00439222	0.00409683	0
1744069800	0.00410332	0	0.00	0	0	0	0
1743983400	0.00410332	0	0.00	0	0	0	0
1743897000	0.00410332	0.00015484	3.92	0.00436298	0.00439222	0.00409683	0
1743810600	0.00394848	-1.7E-5	-0.43	0.00396478	0.00399816	0.00384826	0
1743724200	0.00396555	4.4E-5	1.12	0.00390671	0.00401603	0.00382629	0
1743637800	0.00392142	-0.000239	-5.74	0.00415773	0.0042326	0.00388622	0
1743551400	0.00416033	0.00018565	4.67	0.00397523	0.0041956	0.00396969	0
1743465000	0.00397468	4.4E-5	1.12	0.00436298	0.00439222	0.00387723	10591
1743378600	0.00393075	-4.5E-5	-1.13	0.00398153	0.00402443	0.00387285	0
1743292200	0.00397625	-0.000158	-3.82	0.00413236	0.00416746	0.00393357	0
1743205800	0.00413458	-0.000228	-5.23	0.00436298	0.00439222	0.00406548	0
1743119400	0.00436248	-1.0E-5	-0.23	0.00437981	0.00444066	0.0043363	0
1743033000	0.00437214	-0.000134	-2.97	0.00450106	0.00452929	0.00432193	0
1742946600	0.00450647	-8.0E-6	-0.18	0.00453594	0.00456664	0.00444983	0
1742860200	0.00451471	0.00016753	3.85	0.00436028	0.00458196	0.00431587	0
1742773800	0.00434718	3.5E-5	0.81	0.00431714	0.00440298	0.00431624	0
1742687400	0.00431204	2.7E-5	0.63	0.00428522	0.00436924	0.00428522	0
1742601000	0.0042852	-2.7E-5	-0.63	0.00432767	0.00434864	0.00422612	0
1742514600	0.00431217	-0.000184	-4.09	0.00448644	0.00450374	0.00425871	0
1742428200	0.00449642	0.00029384	6.99	0.00421699	0.00450867	0.00420304	0
1742341800	0.00420258	-7.0E-6	-0.17	0.00420157	0.00421655	0.00408466	0
1742255400	0.0042096	9.8E-5	2.38	0.00418496	0.00425799	0.00403988	10591
1742169000	0.00411171	-0.000116	-2.74	0.00422202	0.00423079	0.00405881	0
1742082600	0.0042273	5.6E-5	1.34	0.00417001	0.00425852	0.00415189	0
1741996200	0.00417114	0.00010813	2.66	0.00406225	0.00423924	0.00405972	0
1741909800	0.00406301	-9.2E-5	-2.21	0.00416233	0.00417369	0.0039759	0
1741823400	0.00415481	-3.4E-5	-0.81	0.00418496	0.00425799	0.00399809	0
1741737000	0.00418858	8.6E-5	2.10	0.00405421	0.00427508	0.00386542	0
1741650600	0.00410225	-0.000278	-6.35	0.00582716	0.00592861	0.00313152	10591
1741564200	0.00438001	-0.000403	-8.43	0.00479643	0.00481594	0.00435034	0
1741477800	0.00478278	0.00012397	2.66	0.0046585	0.00486327	0.00459138	0
1741391400	0.00465881	-0.000145	-3.02	0.00582716	0.00592861	0.0046095	10591
1741305000	0.00480347	-9.9E-5	-2.02	0.00488609	0.00505707	0.00475231	0
1741218600	0.00490229	0.00017039	3.60	0.00472122	0.00494626	0.00469827	0
1741132200	0.0047319	3.5E-5	0.75	0.00467287	0.00483901	0.00438646	0
1741045800	0.00469718	-0.000788	-14.37	0.00582716	0.00592861	0.00457431	10591
1740959400	0.00548481	0.00067037	13.92	0.0048278	0.00555795	0.00474736	0
1740873000	0.00481444	-5.6E-5	-1.15	0.00486458	0.00496651	0.00467701	0
1740786600	0.00487042	-0.000149	-2.97	0.00502806	0.00503407	0.004533	0
1740700200	0.0050194	-5.9E-5	-1.16	0.00510453	0.00518316	0.00487698	0
1740613800	0.00507798	-0.000367	-6.74	0.0054365	0.00545361	0.00493386	0
1740527400	0.00544518	-4.0E-5	-0.73	0.0054849	0.00551178	0.00511493	0
1740441000	0.00548496	-0.000661	-10.76	0.00582716	0.00596443	0.00416202	10591
1740354600	0.0061455	0.00011519	1.91	0.00602693	0.00619063	0.00598752	0
1740268200	0.00603031	0.00022999	3.97	0.00580154	0.0060931	0.00578903	0
1740181800	0.00580032	-0.000178	-2.98	0.00596995	0.00619532	0.00570758	0
1740095400	0.00597784	5.9E-5	1.00	0.00592131	0.00603365	0.00590599	0
1740009000	0.00591837	0.00010815	1.86	0.00582051	0.00596367	0.00579064	0
1739922600	0.00581022	-0.000164	-2.75	0.00598015	0.00599534	0.0056831	0
1739836200	0.00597442	0.00017458	3.01	0.00582716	0.00620724	0.00581	10591
1739749800	0.00579984	-6.5E-5	-1.11	0.00587263	0.00594159	0.00579121	0
1739663400	0.00586533	-7.7E-5	-1.30	0.00594287	0.00597132	0.00583651	0
1739577000	0.0059427	0.00010802	1.85	0.00582716	0.00607825	0.00581	0
1739490600	0.00583468	-0.000128	-2.15	0.00596258	0.00600805	0.00569736	0
1739404200	0.00596256	0.00028452	5.01	0.00568633	0.00608499	0.00557936	0
1739317800	0.00567804	-0.000118	-2.04	0.00580871	0.00593855	0.0056334	0
1739231400	0.00579635	6.1E-5	1.06	0.007272	0.00732364	0.00573392	10591
1739145000	0.0057349	-1.5E-5	-0.26	0.00573667	0.00584614	0.00553447	0
1739058600	0.00574946	2.7E-5	0.47	0.00571833	0.00580435	0.00564604	0
1738972200	0.00572226	-0.000118	-2.02	0.00587675	0.00610018	0.00559837	0
1738885800	0.00583976	-0.000236	-3.88	0.00608178	0.00622536	0.00581386	0
1738799400	0.00607561	0.00014377	2.42	0.00594765	0.00615372	0.00591649	0
1738713000	0.00593184	-0.000351	-5.59	0.00628594	0.00630096	0.00574822	0
1738626600	0.00628252	8.0E-5	1.29	0.007272	0.00732364	0.00381231	10591
1738540200	0.00620229	-0.000614	-9.01	0.00680591	0.00688982	0.00601311	0
1738453800	0.00681668	-0.000351	-4.90	0.0071957	0.00725462	0.00676595	0
1738367400	0.00716807	7.7E-5	1.09	0.00709064	0.00749191	0.00700761	0
1738281000	0.00709079	0.00029281	4.31	0.00678014	0.0071567	0.00674252	0
1738194600	0.00679798	0.00010307	1.54	0.0067372	0.00690403	0.0066738	0
1738108200	0.00669491	-0.000209	-3.03	0.00697617	0.00702167	0.00663097	0
1738021800	0.00690436	-0.000152	-2.15	0.007272	0.00732364	0.00508939	10591
1737935400	0.00705663	-0.000188	-2.60	0.00722369	0.0073239	0.00705663	0
1737849000	0.00724418	2.4E-5	0.33	0.0072166	0.00730143	0.00713644	0
1737762600	0.00722013	-4.0E-5	-0.55	0.00727703	0.00744742	0.00714372	0
1737676200	0.00726059	0.00018717	2.65	0.00707122	0.00729199	0.00695781	0
1737589800	0.00707342	-0.000168	-2.32	0.00726513	0.007336	0.0070432	0
1737503400	0.00724139	0.00013396	1.88	0.00712413	0.00733312	0.00698794	0
1737417000	0.00710743	7.9E-5	1.12	0.007272	0.00746996	0.00524254	10591
1737330600	0.00702821	-0.000189	-2.62	0.00718772	0.00750613	0.006822	0
1737244200	0.00721763	-0.000369	-4.86	0.00757868	0.0076192	0.00704693	0