Robotina tokenROX

US$ 0.017535

0.00055

(

3.24%

)

Official Links

Website

Announcement

Info

Rank 1858

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 34,230,085,816.47

Exchange

Ask

US$ 194,831.74

Last Trade Time

14:41:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012818

Fully Diluted Market Cap

US$ 5,814,806

Genesis Date

30/4/2018

Days Range 0.016948-0.0177

52 Weeks Range 0.002484-0.020647

Circulating Supply 263,634,542 / 331,614,076

79.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	ROX/BTC	https://mercatox.com/exchange/ROX/BTC	BTC	1	https://mercatox.com/exchange/ROX/BTC	0	15 hours ago
8.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	ROX/ETH	https://hitbtc.com/ROX-to-ETH	ETH	2	https://hitbtc.com/ROX-to-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01627738	0.00125748	7.72532188841	0.0156079	0.01708931	0	CX
4	0.0166606	0.00087426	5.24747007911	0.01202778	0.01838845	148.81547619	CX
12	0.00295137	0.01458349	494.126117701	0.00279083	0.01838845	55.9745098	CX
26	0.00357247	0.01396239	390.832953111	0.0024836	0.01838845	25.71801802	CX
52	0.00936775	0.00816711	87.1832617224	0.0024836	0.02064669	102.59053433	CX
156	0.04123268	-0.02369782	-57.4733924644	0.00019597	0.04141907	311.09329422	CX
260	0.05172742	-0.03419256	-66.1014216445	0.00019597	0.0591108	31210.3550233	CX

ROX is the fuel for Robotina's IoT platform. It is an application-specific token, built on top of the existing Ethereum blockchain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.01695317	0.00034291	2.06	0.01662139	0.01708931	0.01649694	0
1732060200	0.01661026	0.00031603	1.94	0.01629822	0.01692867	0.01627749	0
1731973800	0.01629423	0.0001266	0.78	0.01637713	0.01667487	0.01610365	0
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01597912	0
1731801000	0.01628011	-0.000123	-0.75	0.01637713	0.01651282	0.01623539	0
1731714600	0.01640289	0.00068699	4.37	0.01577992	0.01653802	0.0156899	0
1731628200	0.0157159	-0.000564	-3.46	0.01627738	0.01652053	0.0156079	0
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01682054	0.01553789	0
1731455400	0.01583532	-0.000134	-0.84	0.01592619	0.01619631	0.01535142	0
1731369000	0.01596898	0.00150048	10.37	0.01448745	0.01612964	0.01445387	0
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.014661	0.01378415	0
1731196200	0.01382599	5.0E-5	0.36	0.01377688	0.01384932	0.01364061	0
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	0
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	0
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01376502	0.0125093	0
1730850600	0.01250671	0.00032807	2.69	0.01220739	0.01267862	0.01214869	0
1730764200	0.01217864	-0.000217	-1.75	0.01247565	0.01247565	0.01202778	0
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01247565	0.01214739	0
1730591400	0.01246105	-4.1E-5	-0.33	0.01252025	0.01257454	0.01243764	0
1730505000	0.01250196	-0.005078	-28.89	0.01755194	0.01788444	0.01239512	4166
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317	0
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106	0
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059	0
1730159400	0.0174702	0.00048302	2.84	0.01705366	0.01754867	0.01643426	0
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384	0
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098	0
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626	0
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987	0
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267	0
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447	0
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949	0
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165	0
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938	0
1729295400	0.01710735	0.00027912	1.66	0.01506348	0.01724615	0.01502237	0
1729209000	0.01682823	-8.4E-5	-0.50	0.01506348	0.01686106	0.01502237	0
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727	0
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568	0
1728949800	0.0165285	0.00083683	5.33	0.01506348	0.01661953	0.01502237	0
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962	0
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802	0
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237	0
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262	0
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171	0
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702	0
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592	0
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883	0
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815	0
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592	0
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441	0
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463	0
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676	0
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489	0
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303	0
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347	0
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159	0
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769	0
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991	0
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347	0
1727135400	0.01584368	-3.4E-5	-0.21	0.01454321	0.01596698	0.01441519	0
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023	0
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382	0
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589	0
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242	0
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235	0
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868	0
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886	0
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813	0
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663	0
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519	0
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293	0
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936	0
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072	0
1725925800	0.01428064	0.00053869	3.92	0.01450132	0.01455902	0.01368395	0
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926	0
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587	0
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529	0
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389	0
1725493800	0.0144722	0.01158929	402.00	0.00287093	0.01462589	0.00279083	591
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	0
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	0
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	0
1724370600	0.00301929	-4.0E-5	-1.31	0.00293823	0.00308139	0.00281429	0
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	0