RoobeeROOBEE

US$ 0.000976

0.000032

(

3.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 763

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000976

Exchange

KUCN

Ask

US$ 0.000976

Last Trade Time

20:26:34

Volume (24h)

$ 87,191

Last Trade Size

4,097,980.67

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 161,020

Genesis Date

10/5/2019

Days Range 0.000942-0.000983

52 Weeks Range 0.000359-0.008859

Circulating Supply 1,204,487,689 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000465	Gate.io	62363397	/cdn/crypto/logos/exchanges/GATE.png	$ 28,935.54	1732199729	ROOBEE/USDT	https://gate.io/trade/ROOBEE_USDT	USDT	1	https://gate.io/trade/ROOBEE_USDT	93.9697045477	15 minutes ago
0	HitBTC	3931900	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ROOBEE/BTC	https://hitbtc.com/ROOBEE-to-BTC	BTC	2	https://hitbtc.com/ROOBEE-to-BTC	5.92462083666	15 hours ago
0.000466	EXMO	70131.4113652	/cdn/crypto/logos/exchanges/EXMO.png	$ 35.70	1732200533	ROOBEE/USDT	https://exmo.com/en/trade#?pair=ROOBEE_USDT	USDT	3	https://exmo.com/en/trade#?pair=ROOBEE_USDT	0.1056746156	Recently
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	ROOBEE/BTC	https://trade.kucoin.com/ROOBEE-BTC	BTC	4	https://trade.kucoin.com/ROOBEE-BTC	0	15 hours ago
5.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	ROOBEE/ETH	https://gate.io/trade/ROOBEE_ETH	ETH	5	https://gate.io/trade/ROOBEE_ETH	0	15 hours ago
3.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ROOBEE/ETH	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	6	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	15 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		ROOBEE/ETH	https://exmo.com/en/trade#?pair=ROOBEE_ETH	ETH	7	https://exmo.com/en/trade#?pair=ROOBEE_ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOBEE/ETH	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	8	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	-
2.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732147327	ROOBEE/BTC	https://exmo.com/en/trade#?pair=ROOBEE_BTC	BTC	9	https://exmo.com/en/trade#?pair=ROOBEE_BTC	0	15 hours ago
1.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ROOBEE/ETH	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	10	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090429	7.158E-5	7.91560229572	0.0008671	0.0009494	8401549.22269	CX
4	0.00066642	0.00030945	46.4346808319	0.00065545	0.0009494	6301161.91701	CX
12	0.00059027	0.0003856	65.3260372372	0.00052541	0.0009494	11408261.0492	CX
26	0.00071449	0.00026138	36.5827373371	0.00049672	0.0009494	52258070.1418	CX
52	0.00037471	0.00060116	160.433401831	0.00035852	0.00885919	59112411.798	CX
156	0.00597575	-0.00499988	-83.6694975526	0.00024944	0.01013378	97133044.2122	CX
260	0.00347543	-0.00249956	-71.92088461	0.00024944	0.02152767	80642576.3913	CX

Roobee is a blockchain investment platform using statistics for retail investors.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	58810844
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	58810844
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	58810844
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	58810844
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	58810844
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	58810844
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	0
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	58810844
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	58810844
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	0
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	0
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00058764	0.00063867	0.00056285	58810844
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00058764	0.0005984	0.00054735	58810844
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	16198610
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285	64008958
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	86201709
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	73095751
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	70189370
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	71899343
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	41062445
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	66908780
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	64433714
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	59997547
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	25820660
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	33150988
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	87695886
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	66624803