Realio TokenRIOO

US$ 1.23

0.099529

(

8.84%

)

Official Links

Website

Info

Rank 991

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:31:11

Volume (24h)

$ 2,502,153

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.77

Fully Diluted Market Cap

US$ 122,536,070

Genesis Date

Days Range 1.11-1.23

52 Weeks Range 0.422724-36.24

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7536	OKX	2012452.67824	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,406,233.31	1732200467	RIO/USDT	https://www.okx.com/trade-spot/RIO-USDT	USDT	1	https://www.okx.com/trade-spot/RIO-USDT	100	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RIO/USDT	https://poloniex.com/exchange#USDT_RIO	USDT	2	https://poloniex.com/exchange#USDT_RIO	0	-
0.00036644	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	RIO/ETH	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	ETH	3	https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.16955555	0.05580515	4.77148349217	1.10511341	1.18814872	0	CX
4	0.9232016	0.3021591	32.729481838	0.82962382	1.26051329	0	CX
12	0.92629069	0.29907001	32.2868418336	0.79029015	1.26051329	0	CX
26	1.99040872	-0.76504802	-38.4367297185	0.79029015	2.13080862	0.00068413	CX
52	0.53602323	0.68933747	128.60216338	0.42272368	36.2439176	0.01620423	CX
156	1.57626225	-0.35090155	-22.2616223918	0.00135647	36.2439176	0.00644131	CX
260	0	0	0	0	36.2439176	0.00567583	CX

RIO is the native utility token of the Realio Platform, the Realio Network, and RealioX.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.12745159	-0.01	-1.18	1.14095491	1.15828019	1.11237259
1732060200	1.14085963	-0.04	-3.25	1.17847104	1.17847104	1.12695324
1731973800	1.17920025	0.05	4.76	1.12600049	1.17920025	1.10534427
1731887400	1.12562672	-0.02	-1.79	1.14938669	1.15766824	1.11750275
1731801000	1.14612171	0.01	1.04	1.13079353	1.17924056	1.12655748
1731714600	1.1342857	0.01	1.22	1.12600049	1.14730531	1.10511341
1731628200	1.12059917	-0.05	-4.28	1.16955555	1.18814872	1.1131128
1731541800	1.17073915	-0.02	-1.72	1.18916375	1.2228286	1.14373252
1731455400	1.19117917	-0.04	-3.38	1.22968103	1.26051329	1.17883015
1731369000	1.23285073	0.07	5.57	1.16644447	1.23996333	1.14318286
1731282600	1.16778931	0.02	1.56	1.14220447	1.18955218	1.13385697
1731196200	1.1498081	0.07	6.03	1.08517541	1.15690604	1.08498853
1731109800	1.08439489	0.02	2.01	1.07420053	1.09381607	1.05931208
1731023400	1.0629948	0.07	6.53	0.99393552	1.06977394	0.99109927
1730937000	0.99786742	0.10840761	12.19	0.88917032	1.0054857	0.8888222
1730850600	0.88945981	0.01281075	1.46	0.88234354	0.90806397	0.87277579
1730764200	0.87664906	-0.023786	-2.64	0.9397427	0.9655694	0.865971
1730677800	0.90043469	-0.010949	-1.20	0.91392334	0.91402594	0.88346485
1730591400	0.91138391	-0.008787	-0.95	0.92151964	0.92411037	0.90740071
1730505000	0.92017114	-0.002393	-0.26	0.92397113	0.94734267	0.90624642
1730418600	0.922564	-0.052196	-5.35	0.97458382	0.97736143	0.91829131
1730332200	0.97475971	0.00921963	0.95	0.96539717	0.99587032	0.95485103
1730245800	0.96554008	0.02552255	2.72	0.9397427	0.9822644	0.93844551
1730159400	0.94001753	0.02169691	2.36	0.84107141	0.97636472	0.82962382
1730073000	0.91832062	0.00971799	1.07	0.90751064	0.92444017	0.90249774
1729986600	0.90860263	0.02415206	2.73	0.89298496	0.91643346	0.88997649
1729900200	0.88445057	-0.0432	-4.66	0.92920755	0.93734252	0.87590153
1729813800	0.92765018	0.00351782	0.38	0.9232016	0.93707869	0.91939063
1729727400	0.92413236	-0.037087	-3.86	0.96008745	0.96099256	0.90109794
1729641000	0.96121975	-0.015849	-1.62	0.97838014	0.97838014	0.95524312
1729554600	0.97706828	-0.027267	-2.71	1.0069991	1.01316262	0.97376666
1729468200	1.00433508	0.03	3.48	0.97130785	1.00894856	0.96611539
1729381800	0.97054565	0.00223528	0.23	0.96788163	0.97552191	0.96477056
1729295400	0.96831037	0.01455134	1.53	0.84107141	0.98035891	0.82962382
1729209000	0.95375903	-0.002734	-0.29	0.84107141	0.97636472	0.82962382
1729122600	0.95649268	0.00456218	0.48	0.95501959	0.9688527	0.95002501
1729036200	0.9519305	-0.011191	-1.16	0.96341839	0.98293499	0.93331901
1728949800	0.96312158	0.05878431	6.50	0.84107141	0.97636472	0.82962382
1728863400	0.90433727	-0.003184	-0.35	0.90840842	0.90961767	0.89299595
1728777000	0.90752163	0.01563599	1.75	0.89372883	0.91166241	0.89251592
1728690600	0.89188564	0.01873608	2.15	0.87301032	0.90515077	0.87224079
1728604200	0.87314956	0.00530605	0.61	0.86892085	0.88397054	0.85397742
1728517800	0.86784351	-0.026637	-2.98	0.89326345	0.90421268	0.86236157
1728431400	0.89448004	0.00498725	0.56	0.89013406	0.90150469	0.88173892
1728345000	0.88949279	-0.004493	-0.50	0.84107141	0.97636472	0.82962382
1728258600	0.89398534	0.00894846	1.01	0.88328163	0.89935369	0.88232888
1728172200	0.88503688	0.00026384	0.03	0.8867738	0.88945981	0.87598947
1728085800	0.88477304	0.02354377	2.73	0.86181924	0.89401832	0.85760884
1727999400	0.86122927	-0.003998	-0.46	0.84107141	0.97636472	0.82962382
1727913000	0.86522713	-0.033093	-3.68	0.89788426	0.91542941	0.86335096
1727826600	0.89832033	-0.052386	-5.51	0.953814	0.97344053	0.88909703
1727740200	0.95070659	-0.021668	-2.23	0.97436762	0.97481468	0.94367827
1727653800	0.97237419	-0.008109	-0.83	0.98061542	0.98322081	0.96606042
1727567400	0.9804835	-0.008032	-0.81	0.98909118	0.99117622	0.97251343
1727481000	0.98851587	0.0249509	2.59	0.96338908	0.99947609	0.95879026
1727394600	0.96356497	0.01987937	2.11	0.94636794	0.9765626	0.93787752
1727308200	0.9436856	-0.029275	-3.01	0.97146175	0.97643068	0.93780424
1727221800	0.97296049	0.00230857	0.24	0.97039541	0.9787026	0.95117197
1727135400	0.97065192	0.02443056	2.58	0.84107141	0.98958587	0.82962382
1727049000	0.94622136	-0.013518	-1.41	0.95855573	0.9606591	0.92649223
1726962600	0.95973933	0.02373431	2.54	0.93789218	0.96054184	0.92775645
1726876200	0.93600502	0.03199022	3.54	0.90339186	0.94221617	0.89424185
1726789800	0.9040148	0.04112556	4.77	0.87290771	0.91207648	0.87089596
1726703400	0.86288924	0.00623681	0.73	0.85746227	0.8647984	0.83533295
1726617000	0.85665243	0.01337872	1.59	0.84107141	0.87612139	0.82962382
1726530600	0.84327371	-0.006127	-0.72	0.85054388	0.85506941	0.82678025
1726444200	0.84940059	-0.036355	-4.10	0.88598962	0.89014871	0.84618691
1726357800	0.8857551	-0.009315	-1.04	0.89480983	0.89480983	0.87686526
1726271400	0.89507	0.02894143	3.34	0.86515018	0.90243911	0.85670374
1726185000	0.86612857	0.00741674	0.86	0.8575099	0.87454936	0.84931631
1726098600	0.85871183	-0.016526	-1.89	0.8739594	0.87402169	0.8360072
1726012200	0.87523827	0.00956042	1.10	0.86354151	0.87865716	0.85091765
1725925800	0.86567785	0.02234551	2.65	0.98390972	0.99063756	0.83358137
1725839400	0.84333234	0.01167111	1.40	0.83150732	0.85307964	0.82217409
1725753000	0.83166123	0.01725566	2.12	0.81661886	0.84616492	0.8144532
1725666600	0.81440557	-0.053522	-6.17	0.86856906	0.88160333	0.79029015
1725580200	0.86792779	-0.027967	-3.12	0.89756912	0.90356775	0.86103139
1725493800	0.89589449	-0.001129	-0.13	0.88662723	0.91171371	0.84772962
1725407400	0.89702313	-0.032588	-3.51	0.92947872	0.93448795	0.8930216
1725321000	0.92961064	0.03892692	4.37	0.98390972	0.99063756	0.89206153
1725234600	0.89068372	-0.02966	-3.22	0.9202481	0.92166622	0.88184885
1725148200	0.92034337	-0.00564	-0.61	0.92532329	0.92775279	0.9135569
1725061800	0.92598288	-0.00015	-0.02	0.92552483	0.93031787	0.894535
1724975400	0.92613312	-0.001979	-0.21	0.92629069	0.95117563	0.9190535
1724889000	0.9281119	0.02529535	2.80	0.90095503	0.93600502	0.88693137
1724802600	0.90281655	-0.080382	-8.18	0.98430914	0.98936967	0.88262204
1724716200	0.98319882	-0.02287	-2.27	1.00579351	1.01248837	0.97767291
1724629800	1.00606834	-0.01	-0.56	1.01518904	1.02299787	1.0027997
1724543400	1.01175549	-0	-0.13	1.01408605	1.03233476	1.00276672
1724457000	1.013093	0.05	5.38	0.96096691	1.0244563	0.96095225
1724370600	0.96141397	-0.001953	-0.20	0.98390972	0.99063756	0.9463313
1724284200	0.96336709	0.01813145	1.92	0.9447043	0.96864383	0.9328463