RENREN

US$ 0.0235

0.0007

(

3.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 486

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0235

Exchange

KRKN

Ask

US$ 0.0237

Last Trade Time

17:40:28

Volume (24h)

$ 111,558

Last Trade Size

567.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0235

Fully Diluted Market Cap

US$ 23,500,000

Genesis Date

31/12/2017

Days Range 0.0221-0.025

52 Weeks Range 0.0159-0.1315

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02368	Kucoin	1618878.2686	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,002.51	1739381596	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	1	https://trade.kucoin.com/REN-USDT	38.1422963326	13 minutes ago
0.0235	Kraken	1415042.59132	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,892.36	1739382098	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	2	https://trade.kraken.com/markets/kraken/REN/USD	33.3397358455	Recently
0.02344	Gate.io	743582.23	/cdn/crypto/logos/exchanges/GATE.png	$ 17,014.06	1739380740	REN/USDT	https://gate.io/trade/REN_USDT	USDT	3	https://gate.io/trade/REN_USDT	17.5194974906	27 minutes ago
0.03711	HTX	374361.75	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,892.35	1739366099	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ren_usdt	8.82031532638	5 hours ago
0.02292	Gemini	92446.706147	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,092.13	1739281232	REN/USD	https://gemini.com/?symbol=RENUSD	USD	5	https://gemini.com/?symbol=RENUSD	2.17813144399	1 day ago
2.2E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000022	1739380040	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	6	https://hitbtc.com/REN-to-BTC	2.35609415929E-5	39 minutes ago
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	7	https://tidex.com/exchange/REN/BTC	0	18 hours ago
0.04274	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	8	https://tidex.com/exchange/REN/USDT	0	18 hours ago
8.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	REN/ETH	https://gate.io/trade/REN_ETH	ETH	9	https://gate.io/trade/REN_ETH	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	10	https://hitbtc.com/REN-to-USDT	0	-
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739318531	REN/USD	https://gate.io/trade/REN_USD	USD	11	https://gate.io/trade/REN_USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739318540	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	13	https://www.lbank.info/exchange/ren/usdt	0	18 hours ago
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739318521	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REN	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	15	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1739318540	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	16	https://pro.coinbase.com/trade/REN-USD	0	18 hours ago
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739318540	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	17	https://pro.coinbase.com/trade/REN-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	19	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	21	https://poloniex.com/exchange#USDT_REN	0	-
0.036158	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739318523	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	22	https://account.bitvavo.com/markets/REN-EUR	0	18 hours ago
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739318536	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	23	https://www.binance.com/en/trade/REN_USDT	0	18 hours ago
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739318549	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	24	https://www.okx.com/trade-spot/REN-USDT	0	18 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739318529	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	25	https://www.okx.com/trade-spot/REN-BTC	0	18 hours ago
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739318536	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	26	https://www.binance.com/en/trade/REN_BTC	0	18 hours ago
0.0207	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739318526	REN/USD	https://cex.io/ren-usd	USD	27	https://cex.io/ren-usd	0	18 hours ago
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739318526	REN/USDT	https://cex.io/ren-usdt	USDT	28	https://cex.io/ren-usdt	0	18 hours ago
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739318524	REN/ETH	https://cex.io/ren-eth	ETH	29	https://cex.io/ren-eth	0	18 hours ago
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739318532	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	30	https://www.huobi.com/en-us/exchange/ren_eth	0	18 hours ago
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739318532	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	31	https://www.huobi.com/en-us/exchange/ren_btc	0	18 hours ago
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318523	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	32	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	18 hours ago
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739318523	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	33	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	18 hours ago
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739318521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	34	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	35	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739318540	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	36	https://exchange.latoken.com/exchange/REN-BTC	0	18 hours ago
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739382109	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/REN_USDT	0	Recently
0.023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739318540	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	38	https://exchange.latoken.com/exchange/REN-USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	39	https://poloniex.com/exchange#BTC_REN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0204	0.0031	15.1960784314	0.0185	0.0235	489817.141072	CX
4	0.03	-0.0065	-21.6666666667	0.0159	0.0323	1159876.93	CX
12	0.0412	-0.0177	-42.9611650485	0.0159	0.0994	2381168.81474	CX
26	0.0355	-0.012	-33.8028169014	0.0159	0.0994	1228087.17513	CX
52	0.0584	-0.0349	-59.7602739726	0.0159	0.1315	891427.149891	CX
156	0.3512	-0.3277	-93.3086560364	0.0159	0.702	5489918.20387	CX
260	0.06040065	-0.03690065	-61.0931339315	0.0159	387885.1	8966539.05592	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	0.0228	0.0016	7.55	0.0216	0.0235	0.0213	1387610
1739231400	0.0212	0.0007	3.41	0.0209	0.0221	0.0204	656032
1739145000	0.0205	-0.0009	-4.21	0.0211	0.0216	0.0201	378178
1739058600	0.0214	0.0016	8.08	0.0199	0.0216	0.0194	241022
1738972200	0.0198	0	0.00	0.0197	0.021	0.0185	232699
1738885800	0.0198	0	0.00	0.01974	0.0203	0.0195	301344
1738799400	0.0198	-0.0007	-3.41	0.0204	0.0214	0.0192	231832
1738713000	0.0205	-0.0003	-1.44	0.0208	0.0238	0.0188	6274350
1738626600	0.0208	-0.0018	-7.96	0.0231	0.0231	0.0159	1976557
1738540200	0.0226	-0.0011	-4.64	0.0238	0.0247	0.0222	2399324
1738453800	0.0237	-0.0019	-7.42	0.0255	0.0259	0.0235	568750
1738367400	0.0256	-0.0001	-0.39	0.0257	0.0268	0.0253	501204
1738281000	0.0257	-0.0004	-1.53	0.0261	0.0267	0.0254	526179
1738194600	0.0261	0.0015	6.10	0.0249	0.0265	0.0244	672593
1738108200	0.0246	-0.0017	-6.46	0.0262	0.0269	0.0244	544200
1738021800	0.0263	0.0002	0.77	0.0245	0.0269	0.0239	2896360
1737935400	0.0261	-0.0009	-3.33	0.0269	0.0275	0.0261	242262
1737849000	0.027	0.0003	1.12	0.0266	0.0272	0.026	598765
1737762600	0.0267	0.0002	0.75	0.0268	0.0282	0.026	634063
1737676200	0.0265	-0.001	-3.64	0.0274	0.0276	0.0256	514785
1737589800	0.0275	0.0001	0.36	0.0274	0.0286	0.0274	498264
1737503400	0.0274	0.0005	1.86	0.0269	0.0289	0.0258	3433796
1737417000	0.0269	0.0001	0.37	0.02937	0.02981	0.0257	1645059
1737330600	0.0268	-0.0026	-8.84	0.0295	0.03	0.0259	1618995
1737244200	0.0294	-0.0024	-7.55	0.0321	0.0322	0.0283	1473585
1737157800	0.0318	0.0022	7.43	0.0296	0.0323	0.0296	949703
1737071400	0.0296	-0.0012	-3.90	0.0308	0.0311	0.0295	608258
1736985000	0.0308	0.0008	2.67	0.03	0.0309	0.0293	470772
1736898600	0.03	0.001	3.45	0.029	0.0302	0.0286	644628
1736812200	0.029	-0.0012	-3.97	0.0303	0.0304	0.0273	2515462
1736725800	0.0302	0.0008	2.72	0.0291	0.0308	0.0286	743460
1736639400	0.0294	0.0005	1.73	0.0289	0.0304	0.0286	401562
1736553000	0.0289	-0.0007	-2.36	0.03084	0.03197	0.0273	2377615
1736466600	0.0296	-0.0011	-3.58	0.0309	0.0321	0.0288	984530
1736380200	0.0307	0.0012	4.07	0.0292	0.0321	0.0284	1228727
1736293800	0.0295	-0.0033	-10.06	0.0329	0.0335	0.0292	3792626
1736207400	0.0328	0	0.00	0.03331	0.0347	0.0318	2712462
1736121000	0.0328	-0.0007	-2.09	0.0331	0.0337	0.032	310192
1736034600	0.0335	-0.0003	-0.89	0.0337	0.0343	0.0327	651671
1735948200	0.0338	0.0018	5.62	0.032	0.0338	0.0309	1877466
1735861800	0.032	0.0002	0.63	0.0313	0.0326	0.03111	1431749
1735775400	0.0318	0.0007	2.25	0.0313	0.032	0.0305	498783
1735689000	0.0311	0.0008	2.64	0.0301	0.0326	0.0295	637216
1735602600	0.0303	-0.0014	-4.42	0.0315	0.0328	0.0295	1741950
1735516200	0.0317	-0.0005	-1.55	0.0324	0.0329	0.0314	454429
1735429800	0.0322	0.0006	1.90	0.0313	0.0333	0.0307	1218017
1735343400	0.0316	0.0029	10.10	0.0287	0.0335	0.0285	2179357
1735257000	0.0287	-0.0036	-11.15	0.0327	0.035	0.0282	4841117
1735170600	0.0323	0.0015	4.87	0.0307	0.0324	0.0294	628465
1735084200	0.0308	0.0016	5.48	0.0292	0.0309	0.0287	625689
1734997800	0.0292	0.0003	1.04	0.0288	0.0297	0.0278	2188420
1734911400	0.0289	-0.0009	-3.02	0.0296	0.0311	0.0283	897060
1734825000	0.0298	-0.0015	-4.79	0.0314	0.033	0.0292	465488
1734738600	0.0313	0.0007	2.29	0.0306	0.0326	0.0262	2952972
1734652200	0.0306	-0.0024	-7.27	0.0324	0.0336	0.0288	4491168
1734565800	0.033	-0.0054	-14.06	0.0384	0.0395	0.0328	1587851
1734479400	0.0384	-0.0027	-6.57	0.0411	0.0428	0.0382	1516384
1734393000	0.0411	-0.0014	-3.29	0.04285	0.0434	0.0386	2928470
1734306600	0.0425	-0.0004	-0.93	0.043	0.0436	0.0402	998913
1734220200	0.0429	-0.0001	-0.23	0.043	0.0451	0.0415	1064528
1734133800	0.043	-0.0017	-3.80	0.045	0.0456	0.0412	1232683
1734047400	0.0447	-0.001	-2.19	0.0458	0.0476	0.0439	1309804
1733961000	0.0457	0.0005	1.11	0.0454	0.0477	0.0434	2450434
1733874600	0.0452	0.0039	9.44	0.0421	0.0469	0.0406	3872364
1733788200	0.0413	-0.0059	-12.50	0.0471	0.0476	0.039	5552902
1733701800	0.0472	-0.0009	-1.87	0.0481	0.05	0.0467	1950612
1733615400	0.0481	-0.0003	-0.62	0.0484	0.0521	0.047	1164311
1733529000	0.0484	0.0023	4.99	0.0461	0.0502	0.0456	1598031
1733442600	0.0461	-0.0025	-5.14	0.0485	0.0614	0.0456	7780467
1733356200	0.0486	-0.0009	-1.82	0.0495	0.0504	0.0452	2130642
1733269800	0.0495	0.0009	1.85	0.0486	0.0518	0.0426	4728183
1733183400	0.0486	-0.0023	-4.52	0.0511	0.0517	0.0445	3226363
1733097000	0.0509	-0.0008	-1.55	0.0516	0.0574	0.0498	5124107
1733010600	0.0517	0.0052	11.18	0.0458	0.0619	0.038	27084665
1732924200	0.0465	0.0087	23.02	0.0377	0.0994	0.0368	20783981
1732837800	0.0378	-0.0021	-5.26	0.04	0.0427	0.0364	6311389
1732751400	0.0399	-0.0044	-9.93	0.0439	0.0444	0.0388	3198901
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649