ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quickswap [OLD]QUICKOLD
US$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 439
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.06
Exchange
GDAX
Ask
US$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 105,686,858
Last Trade Size
0.0094
Volume/Market Cap (24h)
2.95%
Trade Price
US$ 49.00
Fully Diluted Market Cap
US$ 48,300,000
Genesis Date
08/10/2020
Days Range 48.30-48.30
52 Weeks Range 42.50-278.66
Circulating Supply 741,542 / 1,000,000
74.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0426Gate.io590971.36/cdn/crypto/logos/exchanges/GATE.png$ 24,836.031732204554QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT1https://gate.io/trade/QUICK_USDT69.874859798610 minutes ago
0.04377LBank138027/cdn/crypto/logos/exchanges/LBNK.png$ 5,677.751732199953QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT2https://www.lbank.info/exchange/quick/usdt16.3199402311 hour ago
0.04234Kucoin114674.4739/cdn/crypto/logos/exchanges/KUCN.png$ 4,843.951732204862QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT13.558800525Recently
1.294E-5Gate.io2083.94/cdn/crypto/logos/exchanges/GATE.pngETH 0.0269661732204555QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH4https://gate.io/trade/QUICK_ETH0.24639944536210 minutes ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH5https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f016 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732147321QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732147338QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD8https://pro.coinbase.com/trade/QUICK-USD016 hours ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732147330QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC9https://trade.kucoin.com/QUICK-BTC016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH10https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147322QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT11https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT12https://poloniex.com/exchange#USDT_QUICK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30048.348.3138.84522857CX
448.30048.348.3104.13392143CX
1248.30048.348.3125.77744235CX
2648.30046.0149.44131.34008108CX
5252.04-3.74-7.1867794004642.5278.65778535214.55926206CX
1560000278.65778535950.79156316CX
2600000278.65778535950.79156316CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173214660048.300.0048.348.348.30
173206020048.300.0048.348.348.30
173197380048.300.00000971
173188740048.300.0048.348.348.30
173180100048.300.0048.348.348.30
173171460048.300.0048.348.348.30
173162820048.300.0048.348.348.30
173154180048.300.0048.348.348.30
173145540048.300.0048.348.348.30
173136900048.300.0048.348.348.30
173128260048.300.0048.348.348.30
173119620048.300.0048.348.348.30
173110980048.300.0048.348.348.30
173102340048.300.0048.348.348.30
173093700048.300.0048.348.348.30
173085060048.300.0048.348.348.30
173076420048.300.00000971
173067780048.300.0048.348.348.30
173059140048.300.0048.348.348.30
173050500048.300.0048.348.348.30
173041860048.300.0048.348.348.30
173033220048.300.0048.348.348.30
173024580048.300.0048.348.348.30
173015940048.300.00000971
173007300048.300.0048.348.348.30
172998660048.300.0048.348.348.30
172990020048.300.0048.348.348.30
172981380048.300.0048.348.348.30
172972740048.300.0048.348.348.30
172964100048.300.0048.348.348.30
172955460048.300.000000
172946820048.300.0048.348.348.30
172938180048.300.0048.348.348.30
172929540048.300.00000971
172920900048.300.00000971
172912260048.300.0048.348.348.30
172903620048.300.0048.348.348.30
172894980048.300.00000971
172886340048.300.0048.348.348.30
172877700048.300.0048.348.348.30
172869060048.300.0048.348.348.30
172860420048.300.0048.348.348.30
172851780048.300.0048.348.348.30
172843140048.300.0048.348.348.30
172834500048.300.00000971
172825860048.300.0048.348.348.30
172817220048.300.0048.348.348.30
172808580048.300.0048.348.348.30
172799940048.300.00000971
172791300048.300.0048.348.348.30
172782660048.300.0048.348.348.30
172774020048.300.0048.348.348.30
172765380048.300.0048.348.348.30
172756740048.300.0048.348.348.30
172748100048.300.0048.348.348.30
172739460048.300.0048.348.348.30
172730820048.300.0048.348.348.30
172722180048.300.0048.348.348.30
172713540048.300.00000971
172704900048.300.0048.348.348.30
172696260048.300.0048.348.348.30
172687620048.300.0048.348.348.30
172678980048.300.0048.348.348.30
172670340048.300.0048.348.348.30
172661700048.300.0048.348.348.30
172653060048.300.0048.348.348.30
172644420048.300.0048.348.348.30
172635780048.300.0048.348.348.30
172627140048.300.0048.348.348.30
172618500048.300.0048.348.348.30
172609860048.300.0048.348.348.30
172601220048.300.0048.348.348.30
172592580048.300.00000971
172583940048.300.0048.348.348.30
172575300048.300.0048.348.348.30
172566660048.300.0048.348.348.30
172558020048.300.0048.348.348.30
172549380048.300.0048.348.348.30
172540740048.300.0048.348.348.30
172532100048.300.00000971
172523460048.300.0048.348.348.30
172514820048.300.0048.348.348.30
172506180048.300.0048.348.348.30
172497540048.300.0048.348.348.30
172488900048.300.0048.348.348.30
172480260048.300.0048.348.348.30
172471620048.300.000000
172462980048.300.0048.348.348.30
172454340048.300.0048.348.348.30
172445700048.300.0048.348.348.30
172437060048.300.00000971
172428420048.300.0048.348.348.30