PeercoinPPC

US$ 1.40

0.046101

(

3.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1381

Coin

Mineable

Wallet

Bid

US$ 1.39

Exchange

SOTX

Ask

US$ 1.40

Last Trade Time

19:00:29

Volume (24h)

$ 0

Last Trade Size

0.315448

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.324311

Fully Diluted Market Cap

US$ 2,805,967,380

Genesis Date

19/8/2012

Days Range 1.35-1.41

52 Weeks Range 0.099946-1.37

Circulating Supply 29,169,012 / 2,000,000,000

1.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3003821	0.10260159	7.89011091432	1.24689799	1.36524669	444.01587198	CX
4	0.95831771	0.44466598	46.4006848	0.94253796	1.36524669	333.01190398	CX
12	0.84881415	0.55416954	65.2875002143	0.75554216	1.36524669	402.22614285	CX
26	1.02744251	0.37554118	36.5510650323	0.7142835	1.36524669	420.01501403	CX
52	0.30239121	1.10059248	363.963119166	0.09994598	1.36524669	2370.17411895	CX
156	1.09595273	0.30703096	28.0149819965	0.09994598	1.9135752	5746.8759282	CX
260	0.2287322	1.17425149	513.373932485	0.0610405	5.14613315	35402.8117276	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.35437052	0.03	2.06	1.32786458	1.36524669	1.31792297	0
1732060200	1.32697547	0.03	1.94	1.3020473	1.3524134	1.30039073	0
1731973800	1.30172821	0.01	0.78	1.27232586	1.33213702	1.2524852	3108
1731887400	1.29161461	-0.01	-0.69	1.30256887	1.3141475	1.27655473	0
1731801000	1.30060025	-0.01	-0.75	1.30835135	1.31919085	1.29702782	0
1731714600	1.31040913	0.05	4.37	1.26064081	1.32120463	1.25344909	0
1731628200	1.25552599	-0.05	-3.47	1.3003821	1.31980718	1.24689799	0
1731541800	1.30061908	0.04	2.81	1.26811352	1.34377476	1.24130489	0
1731455400	1.26506626	-0.01	-0.84	1.27232586	1.29390564	1.22640865	0
1731369000	1.27574442	0.12	10.37	1.15738681	1.28857943	1.15470364	0
1731282600	1.15587288	0.05	4.65	1.10405901	1.171251	1.10120055	0
1731196200	1.10454347	0	0.36	1.10062003	1.10640712	1.08973365	0
1731109800	1.10057013	0.01	0.60	1.09216114	1.11140949	1.08831492	0
1731023400	1.09395792	0.01	0.55	1.08775252	1.10649469	1.07141022	0
1730937000	1.08797642	0.09	8.89	0.99985793	1.09967282	0.99935434	0
1730850600	0.99914785	0.02620957	2.69	0.97523491	1.01288118	0.9705456	0
1730764200	0.97293828	-0.017338	-1.75	0.99666629	0.99666629	0.96088655	3108
1730677800	0.99027611	-0.005224	-0.52	0.99666629	0.99666629	0.97044149	0
1730591400	0.99549993	-0.003268	-0.33	1.00022937	1.00456666	0.99362967	0
1730505000	0.99876807	-0.012418	-1.23	1.00958787	1.02871298	0.98979466	0
1730418600	1.01118606	-0.03	-2.87	1.03983735	1.04471275	1.00160596	0
1730332200	1.04111674	-0	-0.31	1.04563451	1.04841114	1.02736845	0
1730245800	1.04430249	0.04	3.92	1.00305058	1.05770393	1.00260768	0
1730159400	1.00488633	0.03	2.84	0.9681473	1.00939964	0.95051613	3108
1730073000	0.97710302	0.01306754	1.36	0.96346	0.98101237	0.96138036	0
1729986600	0.96403548	0.01054284	1.11	0.9581509	0.96777586	0.95431331	0
1729900200	0.95349264	-0.025618	-2.62	0.98092666	0.98831281	0.94253796	0
1729813800	0.97911104	0.02038652	2.13	0.95831771	0.98852491	0.95655026	0
1729727400	0.95872452	-0.009678	-1.00	0.9681473	0.9682192	0.93772972	0
1729641000	0.96840211	-0.002073	-0.21	0.96833108	0.97404684	0.95738991	0
1729554600	0.97047542	-0.021785	-2.20	0.99184712	0.99828303	0.96113029	0
1729468200	0.99226055	0.00947513	0.96	0.98329289	0.99657972	0.9790853	0
1729381800	0.98278542	-0.00123	-0.12	0.98449808	0.98671188	0.97837953	0
1729295400	0.9840152	0.01605527	1.66	0.87358801	0.99199883	0.869468	3108
1729209000	0.96795993	-0.004858	-0.50	0.87358801	0.96984845	0.869468	3108
1729122600	0.97281807	0.01250226	1.30	0.96248216	0.98301219	0.96042725	0
1729036200	0.96031581	0.00959635	1.01	0.94989836	0.97490518	0.93272591	0
1728949800	0.95071946	0.04813461	5.33	0.87358801	0.95595536	0.869468	3108
1728863400	0.90258485	-0.005555	-0.61	0.90966024	0.90977572	0.89211363	0
1728777000	0.90814014	0.01009951	1.12	0.89922655	0.91250044	0.89834851	0
1728690600	0.89804063	0.03244631	3.75	0.86645136	0.91184227	0.86408672	0
1728604200	0.86559432	-0.006093	-0.70	0.87094396	0.8803945	0.84684539	0
1728517800	0.87168755	-0.022694	-2.54	0.89370161	0.89878925	0.86750039	0
1728431400	0.89438135	-0.003331	-0.37	0.8958402	0.90859972	0.88966327	0
1728345000	0.89771248	-0.00606	-0.67	0.87358801	0.92639425	0.869468	3108
1728258600	0.90377279	0.0113917	1.28	0.89182358	0.90461574	0.88919233	0
1728172200	0.89238109	0.0004928	0.06	0.89412956	0.89684493	0.88742733	0
1728085800	0.89188829	0.0180863	2.07	0.87358801	0.89814575	0.869468	0
1727999400	0.87380199	0.00096044	0.11	0.87066859	0.88347973	0.8630538	3108
1727913000	0.87284155	-0.002822	-0.32	0.87477034	0.89565614	0.86249154	0
1727826600	0.87566362	-0.033612	-3.70	0.91069359	0.92150879	0.86606497	0
1727740200	0.90927544	-0.035497	-3.76	0.94241199	0.94288222	0.90507116	0
1727653800	0.94477275	-0.001812	-0.19	0.94734045	0.94909696	0.94120191	0
1727567400	0.94658449	0.00113861	0.12	0.94662188	0.95199496	0.94122722	0
1727481000	0.94544588	0.00844753	0.90	0.93633069	0.9562352	0.93249094	0
1727394600	0.93699835	0.03127003	3.45	0.90872209	0.94540332	0.90120567	0
1727308200	0.90572832	-0.019638	-2.12	0.92418318	0.92919159	0.90535976	0
1727221800	0.92536637	0.01403761	1.54	0.91064786	0.92980361	0.90211362	0
1727135400	0.91132876	-0.001934	-0.21	0.88776626	0.91842068	0.86062574	3108
1727049000	0.91326229	-6.2E-5	-0.01	0.91135205	0.91930117	0.89732522	0
1726962600	0.91332413	0.00605168	0.67	0.90886819	0.91332413	0.90270881	0
1726876200	0.90727245	0.00110971	0.12	0.90484942	0.92179049	0.89765122	0
1726789800	0.90616274	0.0255199	2.90	0.88839582	0.91825992	0.88719998	0
1726703400	0.88064284	0.0139601	1.61	0.86711198	0.88260082	0.85200665	0
1726617000	0.86668274	0.02789634	3.33	0.83755447	0.88200679	0.82878727	0
1726530600	0.8387864	-0.011667	-1.37	0.85094599	0.85134978	0.82763241	0
1726444200	0.8504539	-0.012607	-1.46	0.86293517	0.86839612	0.84486152	0
1726357800	0.86306099	-0.00818	-0.94	0.87059309	0.87211967	0.85570418	0
1726271400	0.87124091	0.03463869	4.14	0.83652558	0.87231352	0.82916201	0
1726185000	0.83660222	0.01163083	1.41	0.82531766	0.84204304	0.82500576	0
1726098600	0.82497139	-0.003446	-0.42	0.82875419	0.83403252	0.79891598	0
1726012200	0.82841727	0.00699486	0.85	0.81904281	0.8345315	0.81144657	0
1725925800	0.82142241	0.03098531	3.92	0.88776626	0.88776626	0.78710123	3108
1725839400	0.7904371	0.01251319	1.61	0.77903635	0.79544321	0.77130092	0
1725753000	0.77792391	0.00315842	0.41	0.77631896	0.78835934	0.77283124	0
1725666600	0.77476549	-0.0327	-4.05	0.80772805	0.8187125	0.75554216	0
1725580200	0.8074659	-0.024975	-3.00	0.83411607	0.83743497	0.80205284	0
1725493800	0.83244094	0.00331402	0.40	0.8256809	0.84128148	0.802645	0
1725407400	0.82912692	-0.021651	-2.54	0.85033498	0.85972886	0.82787989	0
1725321000	0.85077832	0.0273906	3.33	0.88776626	0.88776626	0.82538568	3108
1725234600	0.82338772	-0.024378	-2.88	0.84780611	0.84897808	0.82318784	0
1725148200	0.84776585	-0.002053	-0.24	0.84995075	0.85342179	0.84505407	0
1725061800	0.84981845	-0.003995	-0.47	0.8526956	0.8610882	0.83276837	0
1724975400	0.85381321	0.00273435	0.32	0.84881415	0.87967579	0.84667038	0
1724889000	0.85107886	-0.006834	-0.80	0.85556082	0.8656839	0.83293964	0
1724802600	0.85791238	-0.046665	-5.16	0.90414365	0.90875013	0.83440654	0
1724716200	0.90457763	-0.019713	-2.13	0.92547983	0.92675576	0.90457763	0
1724629800	0.92429089	0.00390216	0.42	0.92316235	0.93470014	0.91805069	0
1724543400	0.92038873	-0.000256	-0.03	0.92184773	0.9275192	0.91552757	0
1724457000	0.92064455	0.05229646	6.02	0.86832982	0.93210009	0.86832982	0
1724370600	0.86834809	-0.01142	-1.30	0.88776626	0.88776626	0.86062574	3108
1724284200	0.8797684	0.02973037	3.50	0.8485277	0.88274506	0.84686192	0