ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PlayDapp TokenPLA
US$ 0.158
0.00
(
0.00%
)
Info
Rank Rank 1208
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1562
Exchange
GDAX
Ask
US$ 0.1571
Last Trade Time
17:45:52
Volume (24h)
$ 0
Last Trade Size
30.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.1569
Fully Diluted Market Cap
US$ 110,600,000
Genesis Date
22/4/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.12915-0.23456
Circulating Supply 601,810,482 / 700,000,000
85.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -PLA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-PLAEUR1https://bittrex.com/Market/Index?MarketName=EUR-PLA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLABTC2https://bittrex.com/Market/Index?MarketName=BTC-PLA0-
5.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735084936PLA/ETHhttps://gate.io/trade/PLA_ETHETH3https://gate.io/trade/PLA_ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PLA/USDhttps://bittrex.com/Market/Index?MarketName=USD-PLAUSD4https://bittrex.com/Market/Index?MarketName=USD-PLA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PLA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PLAUSDT5https://bittrex.com/Market/Index?MarketName=USDT-PLA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -PLA/USDhttps://crypto.com/exchange/trade/PLA_USDUSD6https://crypto.com/exchange/trade/PLA_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PLA/USDThttps://crypto.com/exchange/trade/PLA_USDTUSDT7https://crypto.com/exchange/trade/PLA_USDT0-
0.1469Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735084938PLA/USDhttps://pro.coinbase.com/trade/PLA-USDUSD8https://pro.coinbase.com/trade/PLA-USD019 hours ago
0.1402Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735084936PLA/USDThttps://gate.io/trade/PLA_USDTUSDT9https://gate.io/trade/PLA_USDT019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PLAYD/USDThttps://hitbtc.com/PLAYD-to-USDTUSDT10https://hitbtc.com/PLAYD-to-USDT0-
0.2347Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735084938PLA/USDThttps://www.binance.com/en/trade/PLA_USDTUSDT11https://www.binance.com/en/trade/PLA_USDT019 hours ago
4.65E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735084965PLA/BTChttps://www.binance.com/en/trade/PLA_BTCBTC12https://www.binance.com/en/trade/PLA_BTC019 hours ago
0.1438Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001735084936PLA/USDhttps://trade.kraken.com/markets/kraken/PLA/USDUSD13https://trade.kraken.com/markets/kraken/PLA/USD019 hours ago
3.14E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735084937PLA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA019 hours ago
0.0739HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735084937PLA/USDThttps://www.huobi.com/en-us/exchange/pla_usdtUSDT15https://www.huobi.com/en-us/exchange/pla_usdt019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PLA/USDThttps://poloniex.com/exchange#USDT_PLAUSDT16https://poloniex.com/exchange#USDT_PLA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLA/ETHhttps://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430ETH17https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb4300-
0.159Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735153972PLA/USDThttps://www.bibox.com/en/exchange/basic/PLA_USDTUSDT18https://www.bibox.com/en/exchange/basic/PLA_USDT09 minutes ago
0.12915Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734998611PLA/USDhttps://gemini.com/?symbol=PLAUSDUSD19https://gemini.com/?symbol=PLAUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000563651.158947CX
400000422738.36921CX
1200000.12915557019.968842CX
260.129150.0288522.33836624080.129150.1855536081.265303CX
520.2163-0.0583-26.95330559410.129150.23456568949.198469CX
1561.69-1.532-90.6508875740.10624633906.305382CX
26000004.9778421.973334CX

About PLA

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17350842000.15800.000000
17349978000.15800.000003945558
17349114000.15800.000000
17348250000.15800.000000
17347386000.15800.000000
17346522000.15800.000000
17345658000.15800.000000
17344794000.15800.000000
17343930000.15800.000003945558
17343066000.15800.000000
17342202000.15800.000000
17341338000.15800.000000
17340474000.15800.000000
17339610000.15800.000000
17338746000.15800.000000
17337882000.15800.000003945558
17337018000.15800.000000
17336154000.15800.000000
17335290000.15800.000000
17334426000.15800.000000
17333562000.15800.000000
17332698000.15800.000000
17331834000.15800.000000
17330970000.15800.000000
17330106000.15800.000000
17329242000.15800.000000
17328378000.15800.000000
17327514000.15800.000000
17326650000.15800.000000
17325786000.15800.000003945558
17324922000.15800.000000
17324058000.15800.000000
17323194000.15800.000000
17322330000.15800.000000
17321466000.15800.000000
17320602000.15800.000000
17319738000.1580.0288522.340003945558
17318874000.1291500.000000
17318010000.1291500.000000
17317146000.1291500.000000
17316282000.1291500.000000
17315418000.1291500.000.129150.129150.129150
17314554000.1291500.000000
17313690000.12915-0.02885-18.260.129150.129150.129150
17312826000.15800.000000
17311962000.15800.000000
17311098000.15800.000000
17310234000.15800.000000
17309370000.15800.000000
17308506000.15800.000000
17307642000.15800.000003945558
17306778000.15800.000000
17305914000.15800.000000
17305050000.15800.000000
17304186000.15800.000000
17303322000.15800.000000
17302458000.15800.000000
17301594000.15800.000003945558
17300730000.15800.000000
17299866000.15800.000000
17299002000.15800.000000
17298138000.15800.000000
17297274000.15800.000000
17296410000.15800.000000
17295546000.15800.000000
17294682000.15800.000000
17293818000.15800.000000
17292954000.15800.000003945558
17292090000.15800.000003945558
17291226000.15800.000000
17290362000.15800.000000
17289498000.15800.000003945558
17288634000.15800.000000
17287770000.15800.000000
17286906000.15800.000000
17286042000.15800.000000
17285178000.15800.000000
17284314000.15800.000000
17283450000.15800.000003945558
17282586000.15800.000000
17281722000.15800.000000
17280858000.15800.000000
17279994000.1580.0288522.340003945558
17279130000.1291500.000000
17278266000.1291500.000000
17277402000.1291500.000000
17276538000.1291500.000000
17275674000.1291500.000000
17274810000.12915-0.02885-18.260.129150.129150.129150
17273946000.15800.000000
17273082000.15800.000000