OMG NetworkOMG

US$ 0.302886

-0.004326

(

-1.41%

)

Official Links

Website

Source Code

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.302388

Exchange

KRKN

Ask

US$ 0.305277

Last Trade Time

14:19:06

Volume (24h)

$ 1,188,555

Last Trade Size

35.59

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.302886

Fully Diluted Market Cap

US$ 42,478,368

Genesis Date

23/6/2017

Days Range 0.302886-0.322453

52 Weeks Range 0.176291-1.42

Circulating Supply 140,245,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3071	DigiFinex	1591950.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 493,633.89	1732285041	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OMG	61.5675767961	11 minutes ago
0.3038	Gate.io	404790.29	/cdn/crypto/logos/exchanges/GATE.png	$ 126,097.67	1732283760	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	2	https://gate.io/trade/OMG_USDT	15.6549844966	33 minutes ago
0.3056	Kucoin	188628.6724	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,509.44	1732285044	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	3	https://trade.kucoin.com/OMG-USDT	7.29508344195	11 minutes ago
0.30264	Bitfinex	186057.456807	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57,761.94	1732285714	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	4	https://www.bitfinex.com/t/OMG:USD	7.19564345724	Recently
0.3039	HTX	103528.1712	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,042.65	1732285147	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/omg_usdt	4.00388041694	10 minutes ago
3.1E-6	Bitfinex	70849.7055405	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.222593	1732285714	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	6	https://www.bitfinex.com/t/OMG:BTC	2.74006335929	Recently
0.302886	Kraken	17879.8741442	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,586.87	1732285501	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	7	https://trade.kraken.com/markets/kraken/OMG/USD	0.691491766093	Recently
6.254E-5	Mercatox	8763.83150679	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.655807	1732285557	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	8	https://mercatox.com/exchange/OMG/ETH	0.338935122109	Recently
3.1E-6	Gate.io	8759.27	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.027747	1732283761	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	9	https://gate.io/trade/OMG_BTC	0.338758708989	33 minutes ago
3.1E-6	Kucoin	2755.8851	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008695	1732284980	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	10	https://trade.kucoin.com/OMG-BTC	0.106581950162	12 minutes ago
3.3E-6	Mercatox	945.94237016	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.003362	1732281320	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	11	https://mercatox.com/exchange/OMG/BTC	0.0365836669144	1 hour ago
9.21E-5	Kucoin	409.5564	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.038331	1732284938	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	12	https://trade.kucoin.com/OMG-ETH	0.0158393105044	13 minutes ago
9.3E-5	Gate.io	337.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031428	1732283761	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	13	https://gate.io/trade/OMG_ETH	0.0130653415933	33 minutes ago
2.3E-6	LATOKEN	39.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000090	1732279330	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	14	https://exchange.latoken.com/exchange/OMG-BTC	0.00151216545688	2 hours ago
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732233737	OMG/USD	https://gate.io/trade/OMG_USD	USD	15	https://gate.io/trade/OMG_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	16	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732233728	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	20	https://www.bitfinex.com/t/OMG:ETH	0	14 hours ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	21	https://www.lbank.info/exchange/omg/usdt	0	14 hours ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732233727	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	22	https://www.bitstamp.net/markets/omg/btc	0	14 hours ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	14 hours ago
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	25	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	26	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732233729	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	27	https://www.bitstamp.net/markets/omg/gbp	0	14 hours ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732233727	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	28	https://www.bitstamp.net/markets/omg/eur	0	14 hours ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732233729	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	29	https://pro.coinbase.com/trade/OMG-EUR	0	14 hours ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732233729	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	30	https://pro.coinbase.com/trade/OMG-BTC	0	14 hours ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732233729	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	31	https://pro.coinbase.com/trade/OMG-USD	0	14 hours ago
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732233729	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	32	https://pro.coinbase.com/trade/OMG-GBP	0	14 hours ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732233729	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	33	https://www.bitstamp.net/markets/omg/usd	0	14 hours ago
0.279646	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	34	https://hitbtc.com/OMG-to-USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	35	https://poloniex.com/exchange#USDT_OMG	0	-
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732233728	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	14 hours ago
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732233728	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	37	https://exmo.com/en/trade#?pair=OMG_ETH	0	14 hours ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	14 hours ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	14 hours ago
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233749	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	40	https://www.okx.com/trade-spot/OMG-USDT	0	14 hours ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732233729	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	14 hours ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732233728	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	42	https://exmo.com/en/trade#?pair=OMG_BTC	0	14 hours ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732233738	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	43	https://www.binance.com/en/trade/OMG_USDT	0	14 hours ago
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732233726	OMG/EUR	https://cex.io/omg-eur	EUR	44	https://cex.io/omg-eur	0	14 hours ago
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	OMG/USD	https://cex.io/omg-usd	USD	45	https://cex.io/omg-usd	0	14 hours ago
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732233724	OMG/BTC	https://cex.io/omg-btc	BTC	46	https://cex.io/omg-btc	0	14 hours ago
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732233726	OMG/USDT	https://cex.io/omg-usdt	USDT	47	https://cex.io/omg-usdt	0	14 hours ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732233768	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	48	https://www.binance.com/en/trade/OMG_ETH	0	14 hours ago
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233768	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	49	https://www.binance.com/en/trade/OMG_BTC	0	14 hours ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	50	https://www.okx.com/trade-spot/OMG-BTC	0	14 hours ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	51	https://www.huobi.com/en-us/exchange/omg_btc	0	14 hours ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732233728	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	52	https://account.bitvavo.com/markets/OMG-EUR	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	53	https://account.bitvavo.com/markets/OMG-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	54	https://poloniex.com/exchange#BTC_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	55	https://poloniex.com/exchange#ETH_OMG	0	-
0.0001298	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732285421	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	56	https://hitbtc.com/OMG-to-ETH	0	Recently
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	57	https://trade.kraken.com/markets/kraken/OMG/ETH	0	14 hours ago
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	58	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	14 hours ago
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	59	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	14 hours ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732285537	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	Recently
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	61	https://www.huobi.com/en-us/exchange/omg_eth	0	14 hours ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	62	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	14 hours ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732285538	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	Recently
9.019E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	64	https://exchange.latoken.com/exchange/OMG-ETH	0	14 hours ago
0.4649	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	65	https://exchange.latoken.com/exchange/OMG-USDT	0	14 hours ago
3.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732285231	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	66	https://hitbtc.com/OMG-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2531	0.049786	19.6704859739	0.246055	0.328137	102820.669416	CX
4	0.262286	0.0406	15.4792859703	0.206094	0.328137	68892.1716987	CX
12	0.219925	0.082961	37.7224053655	0.190999	0.341475	75093.2941109	CX
26	0.718619	-0.415733	-57.8516571368	0.176291	0.769655	73045.3169533	CX
52	0.570848	-0.267962	-46.9410420988	0.176291	1.42	82502.3441099	CX
156	9.48	-9.177114	-96.805	0.176291	9.53	390248.604806	CX
260	0.824	-0.521114	-63.2419902913	0.1	20.1	1106856.36385	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.307212	0.014296	4.88	0.29158	0.309858	0.285081	84033
1732146600	0.292916	-0.005588	-1.87	0.298504	0.304306	0.2816	28396
1732060200	0.298504	-0.009838	-3.19	0.308342	0.328137	0.297514	43868
1731973800	0.308342	0.019112	6.61	0.286918	0.312851	0.286577	100135
1731887400	0.28923	-0.009754	-3.26	0.298067	0.301134	0.275127	127461
1731801000	0.298984	0.021674	7.82	0.27731	0.307287	0.270001	167630
1731714600	0.27731	0.02421	9.57	0.2531	0.319996	0.246055	168219
1731628200	0.2531	-0.015634	-5.82	0.268892	0.274941	0.2531	25176
1731541800	0.268734	-0.0114	-4.07	0.280134	0.282736	0.256742	40015
1731455400	0.280134	-0.007591	-2.64	0.289773	0.297051	0.265414	167584
1731369000	0.287725	0.01402	5.12	0.273705	0.290667	0.26699	269967
1731282600	0.273705	0.014191	5.47	0.259999	0.297091	0.257097	107255
1731196200	0.259514	0.005141	2.02	0.254373	0.259842	0.25097	76135
1731109800	0.254373	-0.000178	-0.07	0.254551	0.255823	0.246557	90741
1731023400	0.254551	0.004429	1.77	0.250122	0.255935	0.245672	53785
1730937000	0.250122	0.027194	12.20	0.222928	0.250583	0.222928	55218
1730850600	0.222928	0.009928	4.66	0.213	0.225176	0.213	40087
1730764200	0.213	-0.006101	-2.78	0.219007	0.225172	0.206094	42776
1730677800	0.219101	-0.005761	-2.56	0.224862	0.26699	0.20704	17725
1730591400	0.224862	-0.005643	-2.45	0.230505	0.26699	0.223	10566
1730505000	0.230505	-0.003723	-1.59	0.234228	0.26699	0.227684	36991
1730418600	0.234228	-0.011434	-4.65	0.245662	0.26699	0.232693	20175
1730332200	0.245662	-0.003561	-1.43	0.249223	0.26699	0.244714	19261
1730245800	0.249223	0.008265	3.43	0.240958	0.26699	0.240871	77474
1730159400	0.240958	-0.000484	-0.20	0.242889	0.245562	0.234715	21152
1730073000	0.241442	0.001542	0.64	0.2399	0.26699	0.23818	9378
1729986600	0.2399	0.008294	3.58	0.232171	0.26699	0.230007	8663
1729900200	0.231606	-0.03068	-11.70	0.262286	0.26699	0.230133	19101
1729813800	0.262286	0.002512	0.97	0.259774	0.26699	0.25858	7623
1729727400	0.259774	-0.004321	-1.64	0.264095	0.26699	0.25067	39930
1729641000	0.264095	-0.005213	-1.94	0.269308	0.269308	0.261542	32612
1729554600	0.269308	-0.008948	-3.22	0.27997	0.280957	0.264427	19299
1729468200	0.278256	0.012424	4.67	0.265832	0.278633	0.263833	22085
1729381800	0.265832	0.003779	1.44	0.262053	0.26707	0.260803	8547
1729295400	0.262053	0.000605	0.23	0.259228	0.265536	0.258769	124905
1729209000	0.261448	-0.005452	-2.04	0.267543	0.28688	0.248577	169872
1729122600	0.2669	0.000449	0.17	0.266451	0.28799	0.258448	72721
1729036200	0.266451	-0.011666	-4.19	0.278117	0.28799	0.258448	29371
1728949800	0.278117	0.013759	5.20	0.262566	0.278409	0.261965	139139
1728863400	0.264358	-0.008121	-2.98	0.272043	0.28799	0.256965	119454
1728777000	0.272479	0.00181	0.67	0.270669	0.28799	0.270343	29616
1728690600	0.270669	0.009466	3.62	0.261203	0.28799	0.252152	133756
1728604200	0.261203	-0.006824	-2.55	0.268027	0.28799	0.257345	32920
1728517800	0.268027	0.002211	0.83	0.265816	0.28799	0.260044	36351
1728431400	0.265816	-0.031117	-10.48	0.296933	0.296933	0.265147	26959
1728345000	0.296933	0.008007	2.77	0.290229	0.323087	0.283293	67993
1728258600	0.288926	0.001076	0.37	0.290017	0.30722	0.281555	185080
1728172200	0.28785	0.032663	12.80	0.255187	0.30722	0.255187	111432
1728085800	0.255187	0.009823	4.00	0.245364	0.30722	0.244793	59679
1727999400	0.245364	-0.003606	-1.45	0.248314	0.251907	0.237045	11249
1727913000	0.24897	-0.00556	-2.18	0.25453	0.30722	0.243068	36553
1727826600	0.25453	-0.022844	-8.24	0.277374	0.30722	0.247	220018
1727740200	0.277374	-0.023603	-7.84	0.300977	0.30722	0.275905	78637
1727653800	0.300977	0.004185	1.41	0.297685	0.30722	0.293601	12743
1727567400	0.296792	-0.014563	-4.68	0.311355	0.32151	0.296111	55941
1727481000	0.311355	0.006333	2.08	0.305022	0.316116	0.302666	101165
1727394600	0.305022	0.0042	1.40	0.300822	0.312105	0.293936	23477
1727308200	0.300822	-0.004417	-1.45	0.305239	0.310703	0.20901	47428
1727221800	0.305239	0.005718	1.91	0.299521	0.310155	0.20901	99930
1727135400	0.299521	0.00354	1.20	0.296122	0.307318	0.292681	16747
1727049000	0.295981	-0.018158	-5.78	0.314139	0.315025	0.20901	23689
1726962600	0.314139	-0.003284	-1.03	0.319401	0.321225	0.20901	21233
1726876200	0.317423	-0.014265	-4.30	0.326646	0.337216	0.309465	79905
1726789800	0.331688	0.029042	9.60	0.30095	0.338321	0.299695	211205
1726703400	0.302646	-0.014309	-4.51	0.316955	0.335	0.20901	178976
1726617000	0.316955	0.008017	2.60	0.307124	0.341475	0.20901	515018
1726530600	0.308938	-0.003864	-1.24	0.318345	0.322407	0.20901	463690
1726444200	0.312802	0.092303	41.86	0.220499	0.316755	0.20901	408922
1726357800	0.220499	-0.00168	-0.76	0.222179	0.224759	0.20901	25982
1726271400	0.222179	0.002445	1.11	0.219734	0.22734	0.20901	30135
1726185000	0.219734	0.004662	2.17	0.215072	0.220794	0.20901	11335
1726098600	0.215072	-0.010947	-4.84	0.226019	0.226196	0.20901	15649
1726012200	0.226019	-0.002671	-1.17	0.225063	0.228455	0.20901	40850
1725925800	0.22869	0.013427	6.24	0.216749	0.230241	0.215685	21335
1725839400	0.215263	0.006123	2.93	0.20914	0.217077	0.207156	14245
1725753000	0.20914	0.010086	5.07	0.199054	0.213024	0.197964	28133
1725666600	0.199054	-0.008621	-4.15	0.207675	0.211353	0.190999	8504
1725580200	0.207675	-0.002201	-1.05	0.209876	0.214201	0.202788	8399
1725493800	0.209876	0.004202	2.04	0.205674	0.212135	0.194208	15211
1725407400	0.205674	-0.007124	-3.35	0.212798	0.221205	0.205674	44216
1725321000	0.212798	0.01325	6.64	0.19851	0.213535	0.19851	5536
1725234600	0.199548	-0.011537	-5.47	0.211085	0.211085	0.198083	42707
1725148200	0.211085	-0.000946	-0.45	0.214791	0.217862	0.21	7283
1725061800	0.212031	-0.007894	-3.59	0.219925	0.223247	0.204056	49982
1724975400	0.219925	-0.001679	-0.76	0.221604	0.234562	0.21	15660
1724889000	0.221604	-0.005199	-2.29	0.226803	0.233797	0.21	11853
1724802600	0.226803	-0.015113	-6.25	0.241916	0.247624	0.21	171981
1724716200	0.241916	-0.01209	-4.76	0.249408	0.259199	0.240682	43311
1724629800	0.254006	-0.006334	-2.43	0.259851	0.262052	0.21	19136
1724543400	0.26034	0.001742	0.67	0.258598	0.270383	0.21	27103
1724457000	0.258598	0.013648	5.57	0.24495	0.259999	0.21	126057
1724370600	0.24495	-6.2E-5	-0.03	0.247539	0.248281	0.241681	176359