NFT DAONFTDAO

US$ 0.002139

0.000142

(

7.10%

)

Official Links

Website

Info

Rank 3616

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 691,026,000.00

Exchange

Ask

US$ 433,016.98

Last Trade Time

04:35:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00157

Fully Diluted Market Cap

US$ 4,277,780

Genesis Date

Days Range 0.001974-0.002188

52 Weeks Range 0.001402-0.002863

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732147321	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	16 hours ago
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00207458	6.431E-5	3.099904559	0.00196027	0.0024806	0	CX
4	0.00163759	0.0005013	30.6120579632	0.0014716	0.0024806	0	CX
12	0.00164307	0.00049582	30.1764380093	0.00140183	0.0024806	0	CX
26	0.00238438	-0.00024549	-10.2957582265	0.00140183	0.00258083	0	CX
52	0.0015175	0.00062139	40.9482701812	0.00140183	0.00286329	2.02432989	CX
156	0.00132585	0.00081304	61.322170683	0.00120358	0.00286329	2.33248429	CX
260	0.00132585	0.00081304	61.322170683	0.00120358	0.00286329	2.33248429	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.0019999	-2.4E-5	-1.19	0.00202385	0.00205458	0.00197315
1732060200	0.00202368	-6.8E-5	-3.25	0.0020904	0.0020904	0.00199901
1731973800	0.00209169	9.5E-5	4.76	0.00199732	0.0024806	0.00196068
1731887400	0.00199666	-3.6E-5	-1.77	0.0020388	0.00205349	0.00198225
1731801000	0.00203301	2.1E-5	1.04	0.00200582	0.00209176	0.00199831
1731714600	0.00201202	2.4E-5	1.21	0.00199732	0.00203511	0.00196027
1731628200	0.00198774	-8.9E-5	-4.29	0.00207458	0.00210756	0.00197446
1731541800	0.00207668	-3.6E-5	-1.70	0.00210936	0.00216908	0.00202878
1731455400	0.00211294	-7.4E-5	-3.38	0.00218123	0.00223592	0.00209103
1731369000	0.00218686	0.00011541	5.57	0.00206906	0.00219947	0.0020278
1731282600	0.00207145	3.2E-5	1.57	0.00202606	0.00211005	0.00201126
1731196200	0.00203955	0.00011603	6.03	0.00192491	0.00205214	0.00192457
1731109800	0.00192352	3.8E-5	2.02	0.00190544	0.00194023	0.00187903
1731023400	0.00188556	0.00011552	6.53	0.00176306	0.00189759	0.00175803
1730937000	0.00177004	0.0001923	12.19	0.00157723	0.00178355	0.00157661
1730850600	0.00157774	2.3E-5	1.48	0.00156512	0.00161074	0.00154815
1730764200	0.00155502	-4.2E-5	-2.63	0.00171244	0.00176649	0.00153608
1730677800	0.00159721	-1.9E-5	-1.18	0.00162113	0.00162132	0.00156711
1730591400	0.00161663	-1.6E-5	-0.98	0.00163461	0.0016392	0.00160956
1730505000	0.00163222	-4.0E-6	-0.24	0.00163896	0.00168041	0.00160752
1730418600	0.00163646	-9.3E-5	-5.38	0.00172874	0.00173366	0.00162888
1730332200	0.00172905	1.6E-5	0.93	0.00171244	0.00176649	0.00169373
1730245800	0.00171269	4.5E-5	2.70	0.00166693	0.00174236	0.00166463
1730159400	0.00166742	3.8E-5	2.33	0.00149191	0.00173189	0.0014716
1730073000	0.00162893	1.7E-5	1.05	0.00160976	0.00163979	0.00160087
1729986600	0.0016117	4.3E-5	2.74	0.00158399	0.00162559	0.00157866
1729900200	0.00156885	-7.7E-5	-4.68	0.00164825	0.00166268	0.00155369
1729813800	0.00164548	6.0E-6	0.37	0.00163759	0.00166221	0.00163083
1729727400	0.00163924	-6.6E-5	-3.87	0.00170302	0.00170463	0.00159838
1729641000	0.00170503	-2.8E-5	-1.62	0.00173547	0.00173547	0.00169443
1729554600	0.00173314	-4.8E-5	-2.69	0.00178623	0.00179717	0.00172729
1729468200	0.00178151	6.0E-5	3.49	0.00172292	0.00178969	0.00171371
1729381800	0.00172157	4.0E-6	0.23	0.00171685	0.0017304	0.00171133
1729295400	0.00171761	2.6E-5	1.54	0.00149191	0.00173898	0.0014716
1729209000	0.0016918	-5.0E-6	-0.29	0.00149191	0.00173189	0.0014716
1729122600	0.00169664	8.0E-6	0.47	0.00169403	0.00171857	0.00168517
1729036200	0.00168855	-2.0E-5	-1.17	0.00170893	0.00174355	0.00165554
1728949800	0.0017084	0.00010427	6.50	0.00149191	0.00173189	0.0014716
1728863400	0.00160413	-6.0E-6	-0.37	0.00161135	0.0016135	0.00158401
1728777000	0.00160978	2.8E-5	1.77	0.00158531	0.00161712	0.00158316
1728690600	0.00158204	3.3E-5	2.13	0.00154856	0.00160557	0.0015472
1728604200	0.00154881	9.0E-6	0.58	0.00154131	0.001568	0.0015148
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967
1728431400	0.00158665	9.0E-6	0.57	0.00157894	0.00159911	0.00156404
1728345000	0.0015778	-8.0E-6	-0.50	0.00149191	0.00197421	0.0014716
1728258600	0.00158577	1.6E-5	1.02	0.00156678	0.00159529	0.00156509
1728172200	0.00156989	4.6E-7	0.03	0.00157298	0.00157774	0.00155385
1728085800	0.00156943	4.2E-5	2.75	0.00152871	0.00158583	0.00152124
1727999400	0.00152766	-7.0E-6	-0.46	0.00149191	0.00173189	0.0014716
1727913000	0.00153476	-5.9E-5	-3.70	0.00159268	0.00162381	0.00153143
1727826600	0.00159346	-9.3E-5	-5.51	0.00169189	0.00172671	0.0015771
1727740200	0.00168638	-3.8E-5	-2.20	0.00172835	0.00172914	0.00167391
1727653800	0.00172482	-1.4E-5	-0.80	0.00173943	0.00174406	0.00171362
1727567400	0.0017392	-1.4E-5	-0.80	0.00175447	0.00175817	0.00172506
1727481000	0.00175345	4.4E-5	2.57	0.00170888	0.00177289	0.00170072
1727394600	0.00170919	3.5E-5	2.09	0.00167869	0.00173225	0.00166362
1727308200	0.00167393	-5.2E-5	-3.01	0.0017232	0.00173201	0.00166349
1727221800	0.00172586	4.0E-6	0.23	0.00172131	0.00173604	0.00168721
1727135400	0.00172176	4.3E-5	2.56	0.00149191	0.00175535	0.0014716
1727049000	0.00167843	-2.4E-5	-1.41	0.0017003	0.00170404	0.00164343
1726962600	0.0017024	4.2E-5	2.53	0.00166365	0.00170383	0.00164567
1726876200	0.0016603	5.7E-5	3.55	0.00160245	0.00167132	0.00158622
1726789800	0.00160356	7.3E-5	4.77	0.00154838	0.00161786	0.00154481
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716
1726530600	0.00149581	-1.1E-5	-0.73	0.00150871	0.00151674	0.00146656
1726444200	0.00150668	-6.4E-5	-4.07	0.00157158	0.00157896	0.00150098
1726357800	0.00157117	-1.7E-5	-1.07	0.00158723	0.00158723	0.0015554
1726271400	0.00158769	5.1E-5	3.32	0.00153462	0.00160076	0.00151964
1726185000	0.00153635	1.3E-5	0.85	0.00152107	0.00155129	0.00150653
1726098600	0.0015232	-2.9E-5	-1.87	0.00155025	0.00155036	0.00148292
1726012200	0.00155251	1.7E-5	1.11	0.00153177	0.00155858	0.00150937
1725925800	0.00153556	4.0E-5	2.67	0.0017323	0.00173727	0.00147862
1725839400	0.00149592	2.1E-5	1.42	0.00147494	0.00151321	0.00145839
1725753000	0.00147522	3.1E-5	2.15	0.00144853	0.00150094	0.00144469
1725666600	0.00144461	-9.5E-5	-6.17	0.00154068	0.0015638	0.00140183
1725580200	0.00153955	-5.0E-5	-3.15	0.00159212	0.00160277	0.00152731
1725493800	0.00158915	-2.0E-6	-0.13	0.00157272	0.00161721	0.00150372
1725407400	0.00159116	-5.8E-5	-3.52	0.00164873	0.00165761	0.00158406
1725321000	0.00164896	6.9E-5	4.37	0.0017323	0.00173727	0.00158236
1725234600	0.00157991	-5.3E-5	-3.25	0.00163235	0.00163487	0.00156424
1725148200	0.00163252	-1.0E-5	-0.61	0.00164136	0.00164567	0.00162048
1725061800	0.00164253	-2.6E-7	-0.02	0.00164171	0.00165022	0.00158674
1724975400	0.00164279	-4.0E-6	-0.24	0.00164307	0.00168721	0.00163023
1724889000	0.0016463	4.5E-5	2.81	0.00159813	0.0016603	0.00157326
1724802600	0.00160143	-0.000143	-8.20	0.00174599	0.00175496	0.00156561
1724716200	0.00174402	-4.1E-5	-2.30	0.0017841	0.00179597	0.00173421
1724629800	0.00178458	-1.0E-5	-0.56	0.00180076	0.00181461	0.00177879
1724543400	0.00179467	-2.0E-6	-0.11	0.00179881	0.00183118	0.00177873
1724457000	0.00179704	9.2E-5	5.39	0.00170458	0.0018172	0.00170456
1724370600	0.00170537	-3.0E-6	-0.18	0.0017323	0.00173727	0.00168257
1724284200	0.00170884	3.2E-5	1.91	0.00167573	0.0017182	0.0016547