ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NFT DAONFTDAO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001465
0.000024
(
1.66%
)
Info
Rank Rank 4105
Platform Binance Chain
Token
Not Mineable
Bid
US$ 389,302,200.00
Exchange
-
Ask
US$ 767,481.48
Last Trade Time
04:35:50
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00157
Fully Diluted Market Cap
US$ 2,929,040
Genesis Date
-
Days Range 0.001439-0.001472
52 Weeks Range 0.001401-0.003243
Circulating Supply 0 / 2,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001601Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921NFTDAO/USDThttps://mercatox.com/exchange/NFTDAO/USDTUSDT1https://mercatox.com/exchange/NFTDAO/USDT04 months ago
6.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921NFTDAO/ETHhttps://mercatox.com/exchange/NFTDAO/ETHETH2https://mercatox.com/exchange/NFTDAO/ETH04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00164376-0.00017924-10.9042682630.001403460.001654880CX
40.00169338-0.00022886-13.51498187060.001400770.001832610CX
120.00291453-0.00145001-49.75107478740.001400770.002923530CX
260.00169189-0.00022737-13.43881694440.001400770.003242950CX
520.00236903-0.00090451-38.18060556430.001400770.003242950CX
1560.001325850.0001386710.45895086170.001203580.003242951.97677365CX
2600.001325850.0001386710.45895086170.001203580.003242951.97677365CX

About NFTDAO

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17434650000.001440361.6E-51.120.001581080.001591670.001405050
17433786000.00142444-1.6E-5-1.110.001442840.001458390.001403460
17432922000.00144093-5.7E-5-3.800.00149750.001510220.001425460
17432058000.00149831-8.3E-5-5.250.001581080.001591670.001473270
17431194000.0015809-3.0E-6-0.190.001587180.001609230.001571410
17430330000.0015844-4.9E-5-3.000.001631120.001641350.00156620
17429466000.00163308-3.0E-6-0.180.001643760.001654880.001612550
17428602000.001636066.1E-53.870.00158010.001660430.001564010
17427738000.001575351.3E-50.830.001564460.001595570.001564140
17426874000.001562621.0E-50.640.00155290.001583340.00155290
17426010000.00155289-1.0E-5-0.640.001568280.001575880.001531480
17425146000.00156266-6.7E-5-4.110.001625820.001632090.001543290
17424282000.001629430.000106486.990.001528170.001633870.001523120
17423418000.00152295-3.0E-6-0.200.001522590.001528010.001480220
17422554000.001525493.5E-52.350.001508370.001540460.001466310
17421690000.00149002-4.2E-5-2.740.001530.001533170.001470850
17420826000.001531912.0E-51.320.001511150.001543220.001504580
17419962000.001511563.9E-52.650.00147210.001536240.001471180
17419098000.00147237-3.3E-5-2.190.001508370.001512480.00144080
17418234000.00150564-1.2E-5-0.790.001516570.001543030.001448850
17417370000.001517883.1E-52.090.001469180.001549220.001400770
17416506000.00148659-0.000101-6.360.00171090.001783390.0014310
17415642000.00158725-0.000146-8.420.001738150.001745220.00157650
17414778000.001733214.5E-52.670.001688170.001762370.001663850
17413914000.00168828-5.2E-5-2.990.00171090.001783390.001670410
17413050000.0017407-3.6E-5-2.030.001770650.001832610.001722160
17412186000.001776526.2E-53.620.00171090.001792450.001702580
17411322000.001714771.3E-50.760.001693380.001753580.001589590
17410458000.00170218-0.000285-14.340.001987640.001993730.001657660
17409594000.001987610.0002429313.920.001749520.002014120.001720370
17408730000.00174468-2.0E-5-1.130.001762850.001799790.001694880
17407866000.00176497-5.4E-5-2.970.001822090.001824270.001642690
17407002000.00181895-2.1E-5-1.140.00184980.00187830.001767340
17406138000.00184018-0.000133-6.740.00197010.001976310.001787950
17405274000.00197325-1.4E-5-0.700.001987640.001997380.001853570
17404410000.00198767-0.000239-10.730.002060640.002161420.001972590
17403546000.002227044.2E-51.920.002184070.002243390.002169790
17402682000.002185298.3E-53.950.002102390.002208050.002097860
17401818000.00210195-6.4E-5-2.950.002163420.002245090.002068340
17400954000.002166282.2E-51.030.002145790.00218650.002140240
17400090000.002144733.9E-51.850.002109260.002161140.002098440
17399226000.00210553-6.0E-5-2.770.002167120.002172620.002059470
17398362000.002165046.3E-53.000.002060640.002249410.00203460
17397498000.00210177-2.4E-5-1.130.002128150.002153140.002098650
17396634000.00212551-2.8E-5-1.300.002153610.002163920.002115060
17395770000.002153543.9E-51.840.002111670.002202670.002105460
17394906000.0021144-4.6E-5-2.130.002160750.002177230.002064640
17394042000.002160740.00010315.010.002060640.002205110.002021870
17393178000.00205764-4.3E-5-2.050.002104990.002152040.002041460
17392314000.002100512.2E-51.060.002203940.002255970.002077880
17391450000.00207824-5.0E-6-0.240.002078880.002118550.002005610
17390586000.002083521.0E-50.480.002072240.002103410.002046040
17389722000.00207366-4.3E-5-2.030.002129650.002210610.002028760
17388858000.00211624-8.5E-5-3.860.002203940.002255970.002106850
17387994000.002201715.2E-52.420.002155340.002230010.002144050
17387130000.00214961-0.000127-5.580.002277930.002283370.002083070
17386266000.002276692.9E-51.290.002255110.002303870.001968450
17385402000.00224762-0.000223-9.030.002466360.002496770.002179060
17384538000.00247026-0.000127-4.890.002607610.002628960.002451880
17383674000.00259762.8E-51.090.002569540.002714960.002539450
17382810000.00256960.000106124.310.002457020.002593480.002443390
17381946000.002463483.7E-51.530.002441460.002501920.002418490
17381082000.00242613-7.6E-5-3.040.002528060.002544550.002402960
17380218000.00250204-5.5E-5-2.150.002604720.002695990.002398410
17379354000.00255722-6.8E-5-2.590.002617750.002654070.002557220
17378490000.002625189.0E-60.340.002615190.002645930.002586140
17377626000.00261647-1.5E-5-0.570.002637090.002698830.002588780
17376762000.002631136.8E-52.650.00256250.002642510.002521410
17375898000.0025633-6.1E-5-2.320.002632770.002658460.002552350
17375034000.002624174.9E-51.900.002581680.002657410.002532320
17374170000.002575622.9E-51.140.002604720.0027070.002472190
17373306000.00254692-6.9E-5-2.640.002604720.002720110.002472190
17372442000.00261556-0.000134-4.870.00274640.002761080.00255370
17371578000.002749330.000141015.410.002612260.002785180.002612260
17370714000.00260832-0.00011-4.050.002721590.002729410.002580960
17369850000.00271820.00017016.680.002545560.002744750.002517220
17368986000.00254817.6E-53.070.00247630.002569080.002470790
17368122000.00247224-0.000105-4.070.002580250.002614450.002327860
17367258000.00257737-2.0E-5-0.770.002592910.002604210.00254920
17366394000.002597471.2E-50.460.002580250.002620360.002545940
17365530000.002585484.7E-51.850.002635260.002653980.002528050
17364666000.00253808-9.3E-5-3.540.002625050.002650240.002502640
17363802000.00263063-3.7E-5-1.390.0026710.002695810.002538230
17362938000.00266793-0.000244-8.380.002914530.002923530.002653080
17362074000.002912153.7E-51.290.002635260.002949650.002616360
17361210000.00287529-1.4E-5-0.480.002887860.002898610.002845010
17360346000.002889254.1E-51.440.002849310.002898990.002824140
17359482000.002847950.000125164.600.002726870.002865660.002706470
17358618000.002722797.6E-52.870.002635260.002757680.002616360
17357754000.002647171.4E-50.530.002635260.002659650.002616360