CSP DAONEBO

US$ 3.22

0.261764

(

8.84%

)

Official Links

Website

Discord

Info

Rank 1886

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.24

Exchange

Ask

US$ 3.29

Last Trade Time

06:16:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.37

Fully Diluted Market Cap

US$ 7,251,168

Genesis Date

19/8/2020

Days Range 2.93-3.24

52 Weeks Range 1.86-3.94

Circulating Supply 1,193,589 / 2,250,000

53.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEBO/ETH	https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455	ETH	1	https://v2.info.uniswap.org/token/0x7f0c8b125040f707441cad9e5ed8a8408673b455	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.07597196	0.14676949	4.77148335253	2.55812017	3.12487263	0	CX
4	2.42805247	0.79468898	32.7294813361	2.277534	3.31519398	0	CX
12	2.43617688	0.78656457	32.286841586	2.07849071	3.31519398	0	CX
26	3.53530485	-0.3125634	-8.84120078075	2.07849071	3.82658865	0	CX
52	1.94999392	1.27274753	65.2693076089	1.86406597	3.94404086	0	CX
156	15.11724363	-11.89450218	-78.6816861005	0.89213085	18.4716174	0.91915953	CX
260	0.21500205	3.0077394	1398.93521945	0.19678388	41.96260561	5.47310667	CX

NEBO is a CSP DAO token based on Ethereum blockchain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	2.96523708	-0.04	-1.18	3.00075127	3.04631737	2.92557877
1732060200	3.0005007	-0.1	-3.25	3.09942	3.09942	2.96392638
1731973800	3.10133786	0.14	4.76	3.06352031	3.10133786	2.55812017
1731887400	2.96043761	-0.05	-1.79	3.02292716	3.04470791	2.93907127
1731801000	3.01434015	0.03	1.04	2.97402648	3.10144387	2.96288553
1731714600	2.98321102	0.04	1.22	2.96142063	3.01745306	2.90648688
1731628200	2.94721496	-0.13	-4.28	3.07597196	3.12487263	2.92752555
1731541800	3.07908487	-0.05	-1.72	3.12754222	3.21608193	3.0080565
1731455400	3.13284285	-0.11	-3.38	3.23410406	3.31519398	3.10036447
1731369000	3.2424405	0.17	5.57	3.06778972	3.26114688	3.00661087
1731282600	3.07132668	0.05	1.56	3.00403766	3.1285638	2.98208343
1731196200	3.02403547	0.17	6.03	2.85404925	3.04270331	2.85355773
1731109800	2.85199646	0.06	2.01	2.82518493	2.87677447	2.78602777
1731023400	2.79571346	0.17	6.53	2.61408513	2.81354283	2.60662571
1730937000	2.62442617	0.29	12.19	2.33854901	2.64446253	2.33763345
1730850600	2.33931037	0.03	1.46	2.32059435	2.38823996	2.29543083
1730764200	2.30561767	-0.06	-2.64	3.06352031	3.08997525	2.277534
1730677800	2.36817468	-0.03	-1.20	2.40365032	2.40392017	2.32354342
1730591400	2.39697153	-0.02	-0.95	2.42362886	2.43044257	2.38649557
1730505000	2.42008226	-0.01	-0.26	2.43007635	2.49154432	2.38345976
1730418600	2.42637555	-0.14	-5.35	2.5631895	2.57049472	2.41513822
1730332200	2.5636521	0.02	0.95	2.53902828	2.61917373	2.51129156
1730245800	2.53940415	0.07	2.72	2.47155615	2.5833897	2.46814447
1730159400	2.47227896	0.06	2.36	3.06352031	3.08997525	2.39792565
1730073000	2.41521532	0.03	1.07	2.3867847	2.43130995	2.3736006
1729986600	2.38965667	0.06	2.73	2.34858165	2.41025201	2.34066926
1729900200	2.32613591	-0.11	-4.66	2.44384833	2.46524358	2.30365162
1729813800	2.4397524	0.01	0.38	2.42805247	2.46454968	2.41802947
1729727400	2.4305004	-0.1	-3.86	2.52506355	2.52744401	2.36991907
1729641000	2.52804153	-0.04	-1.62	2.57317395	2.57317395	2.51232277
1729554600	2.56972372	-0.07	-2.71	2.64844282	2.6646531	2.56104033
1729468200	2.64143636	0.09	3.48	2.55457357	2.65356997	2.54091723
1729381800	2.55256897	0.01	0.23	2.54556251	2.5656567	2.53738027
1729295400	2.5466901	0.04	1.53	3.06352031	3.08997525	2.51466468
1729209000	2.50841958	-0.01	-0.29	3.06352031	3.08997525	2.5027431
1729122600	2.51560916	0.01	0.48	2.51173488	2.54811645	2.49859897
1729036200	2.50361047	-0.03	-1.16	2.53382403	2.58515336	2.45466161
1728949800	2.5330434	0.15	6.50	3.06352031	3.08997525	2.42470826
1728863400	2.37843862	-0.01	-0.35	2.38914588	2.39232626	2.34861056
1728777000	2.38681361	0.04	1.75	2.35053806	2.39770398	2.34734805
1728690600	2.3456904	0.05	2.15	2.29604763	2.38057815	2.29402376
1728604200	2.29641386	0.01	0.61	2.28529218	2.3248734	2.24599046
1728517800	2.28245876	-0.07	-2.98	2.3493141	2.37811095	2.26804106
1728431400	2.35251375	0.01	0.56	2.34108367	2.37098883	2.31900416
1728345000	2.33939711	-0.01	-0.50	3.06352031	3.08997525	2.3205558
1728258600	2.35121268	0.02	1.01	2.32306155	2.36533162	2.3205558
1728172200	2.32767791	0	0.03	2.33224608	2.33931037	2.30388292
1728085800	2.32698401	0.06	2.73	2.26661471	2.35129942	2.25554122
1727999400	2.26506307	-0.01	-0.46	3.06352031	3.08997525	2.2299633
1727913000	2.27557758	-0.09	-3.68	2.36146698	2.40761133	2.27064318
1727826600	2.36261385	-0.14	-5.51	2.50856415	2.5601826	2.33835626
1727740200	2.50039155	-0.06	-2.23	2.56262088	2.56379666	2.48190682
1727653800	2.55737808	-0.02	-0.83	2.57905282	2.58590508	2.54077267
1727567400	2.57870587	-0.02	-0.81	2.60134436	2.6068281	2.55774431
1727481000	2.59983127	0.07	2.59	2.53374693	2.62865703	2.52165187
1727394600	2.53420953	0.05	2.11	2.48898075	2.56839375	2.46665066
1727308200	2.4819261	-0.08	-3.01	2.55497835	2.5680468	2.46645791
1727221800	2.55892008	0.01	0.24	2.55217383	2.57402205	2.50161551
1727135400	2.55284846	0.06	2.58	3.06352031	3.08997525	2.5376694
1727049000	2.48859525	-0.04	-1.41	2.52103507	2.526567	2.43670695
1726962600	2.52414798	0.06	2.54	2.46668921	2.5262586	2.44003188
1726876200	2.4617259	0.08	3.54	2.37595215	2.47806146	2.35188731
1726789800	2.37759052	0.11	4.77	2.29577778	2.39879302	2.2904868
1726703400	2.26942886	0.02	0.73	2.25515572	2.27445	2.19695486
1726617000	2.25302583	0.04	1.59	2.21204718	2.30422987	2.18193963
1726530600	2.21783932	-0.02	-0.72	2.23696012	2.24886243	2.17446093
1726444200	2.23395322	-0.1	-4.10	2.33018366	2.34112222	2.22550113
1726357800	2.32956686	-0.02	-1.04	2.35338112	2.35338112	2.30618628
1726271400	2.35406538	0.08	3.34	2.2753752	2.3734464	2.25316076
1726185000	2.27794841	0.02	0.86	2.25528101	2.30009538	2.23373156
1726098600	2.25844211	-0.04	-1.89	2.29854375	2.29870758	2.19872816
1726012200	2.30190723	0.03	1.10	2.27114433	2.31089902	2.23794315
1725925800	2.276763	0.06	2.65	3.06352031	3.08997525	2.19234813
1725839400	2.21799352	0.03	1.40	2.18689331	2.24362927	2.1623466
1725753000	2.18729808	0.05	2.12	2.14773615	2.22544331	2.14204038
1725666600	2.1419151	-0.14	-6.17	2.28436698	2.31864757	2.07849071
1725580200	2.28268042	-0.07	-3.12	2.36063816	2.37641475	2.26454265
1725493800	2.35623382	-0	-0.13	2.33186058	2.39783891	2.22955852
1725407400	2.35920217	-0.09	-3.51	2.44456151	2.45773597	2.34867802
1725321000	2.44490846	0.1	4.37	3.06352031	3.08997525	2.346153
1725234600	2.3425293	-0.08	-3.22	2.42028465	2.42401436	2.31929328
1725148200	2.42053522	-0.01	-0.61	2.43363258	2.44002225	2.40268657
1725061800	2.43536733	-0	-0.02	2.43416265	2.4467685	2.35265831
1724975400	2.43576247	-0.01	-0.21	2.43617688	2.50162515	2.41714282
1724889000	2.44096672	0.07	2.80	2.36954321	2.4617259	2.3326605
1724802600	2.37443906	-0.21	-8.18	2.58876742	2.60207681	2.3213268
1724716200	2.58584726	-0.06	-2.27	2.64527208	2.6628798	2.57131391
1724629800	2.6459949	-0.01	-0.56	2.66998263	2.69052015	2.63739825
1724543400	2.6609523	-0	-0.13	2.66708175	2.7150765	2.63731151
1724457000	2.66446998	0.14	5.38	2.52737655	2.69435587	2.527338
1724370600	2.52855232	-0.01	-0.20	3.06352031	3.08997525	2.49473433
1724284200	2.53368911	0.05	1.92	2.48460532	2.54756711	2.45341837