MobilianMBNN

US$ 0.106299

0.000889

(

0.84%

)

Official Links

Website

Info

Rank 3451

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.087423

Exchange

Ask

US$ 0.109279

Last Trade Time

13:31:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.31552

Fully Diluted Market Cap

US$ 1,062,986,500

Genesis Date

30/7/2020

Days Range 0.104831-0.106299

52 Weeks Range 0.038362-0.105914

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0367	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	MBN/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MBN	0	7 hours ago
1.07E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	MBN/BTC	https://www.digifinex.com/en-ww/trade/BTC/MBN	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/MBN	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09380289	0.01249576	13.3212953247	0.09319604	0.10591396	0	CX
4	0.07298967	0.03330898	45.635197419	0.07013321	0.10591396	0	CX
12	0.06344814	0.04285051	67.536274507	0.05621906	0.10591396	0	CX
26	0.07504044	0.03125821	41.6551528749	0.05314905	0.10591396	0	CX
52	0.03836223	0.06793642	177.091946949	0.03836223	0.10591396	0	CX
156	0.06267664	0.04362201	69.5985138961	0.01659557	0.10591396	0	CX
260	0.65240939	-0.54611074	-83.7067565812	0.01659557	0.75686564	94877.0878216	CX

Mobilian aims to create a decentralized application offering Mobility-as-a-Service for autonomous vehicles industry.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	0.10545095	0.00467373	4.64	0.10090868	0.10591396	0.10074498
1732146600	0.10077722	0.00203844	2.06	0.09880494	0.1015865	0.0980652
1732060200	0.09873878	0.00187862	1.94	0.0968839	0.10063159	0.09676064
1731973800	0.09686016	0.00075254	0.78	0.09467236	0.09912285	0.09319604
1731887400	0.09610762	-0.000669	-0.69	0.09692271	0.09778427	0.09498703
1731801000	0.09677623	-0.00073	-0.75	0.09735298	0.09815954	0.09651041
1731714600	0.0975061	0.0040838	4.37	0.09380289	0.09830938	0.09326776
1731628200	0.0934223	-0.003355	-3.47	0.09676	0.0982054	0.0927803
1731541800	0.09677763	0.00264544	2.81	0.09435893	0.0999888	0.09236413
1731455400	0.09413219	-0.000795	-0.84	0.09467236	0.09627809	0.09125572
1731369000	0.09492674	0.00891951	10.37	0.08611988	0.09588177	0.08592022
1731282600	0.08600723	0.00381937	4.65	0.08215181	0.0871515	0.08193912
1731196200	0.08218786	0.00029565	0.36	0.08189592	0.08232653	0.08108588
1731109800	0.08189221	0.00049201	0.60	0.08126651	0.08269875	0.08098031
1731023400	0.0814002	0.00044507	0.55	0.08093847	0.08233305	0.07972245
1730937000	0.08095513	0.00660964	8.89	0.07439833	0.08182544	0.07436085
1730850600	0.07434549	0.00195023	2.69	0.07256615	0.07536737	0.07221723
1730764200	0.07239526	-0.00129	-1.75	0.07416084	0.07416084	0.07149851
1730677800	0.07368535	-0.000389	-0.53	0.07416084	0.07416084	0.07220948
1730591400	0.07407405	-0.000243	-0.33	0.07442596	0.0747487	0.07393489
1730505000	0.07431723	-0.000924	-1.23	0.07512232	0.0765454	0.07364953
1730418600	0.07524124	-0.002227	-2.87	0.07737315	0.07773592	0.07452839
1730332200	0.07746835	-0.000237	-0.30	0.07780451	0.07801112	0.07644535
1730245800	0.0777054	0.00293292	3.92	0.07463589	0.07870258	0.07460293
1730159400	0.07477248	0.00206732	2.84	0.07298967	0.07510831	0.07194507
1730073000	0.07270516	0.00097234	1.36	0.07169	0.07299605	0.07153525
1729986600	0.07173282	0.00078448	1.11	0.07129495	0.07201113	0.0710094
1729900200	0.07094834	-0.001906	-2.62	0.07298967	0.07353927	0.07013321
1729813800	0.07285457	0.00151694	2.13	0.07130736	0.07355505	0.07117585
1729727400	0.07133763	-0.00072	-1.00	0.07203877	0.07204412	0.06977543
1729641000	0.07205773	-0.000154	-0.21	0.07205245	0.07247775	0.07123833
1729554600	0.07221201	-0.001621	-2.20	0.07380225	0.07428114	0.07151664
1729468200	0.07383301	0.00070503	0.96	0.07316574	0.0741544	0.07285266
1729381800	0.07312798	-9.2E-5	-0.13	0.07325542	0.07342014	0.07280014
1729295400	0.07321949	0.00119466	1.66	0.06447169	0.07381354	0.06429574
1729209000	0.07202483	-0.000361	-0.50	0.06447169	0.07216535	0.06429574
1729122600	0.07238632	0.00093028	1.30	0.07161724	0.07314485	0.07146433
1729036200	0.07145604	0.00071405	1.01	0.07068089	0.07254162	0.06940311
1728949800	0.07074199	0.00358165	5.33	0.06447169	0.07113158	0.06429574
1728863400	0.06716034	-0.000413	-0.61	0.06768681	0.06769541	0.06638119
1728777000	0.06757371	0.0007515	1.12	0.06691045	0.06789815	0.06684512
1728690600	0.06682221	0.00241429	3.75	0.06447169	0.06784918	0.06429574
1728604200	0.06440792	-0.000453	-0.70	0.06480598	0.06550918	0.06301283
1728517800	0.06486131	-0.001689	-2.54	0.06649935	0.06687792	0.06454975
1728431400	0.06654993	-0.000248	-0.37	0.06665848	0.0676079	0.06619886
1728345000	0.06679779	-0.000451	-0.67	0.06500272	0.06893197	0.06469615
1728258600	0.06724874	0.00084765	1.28	0.06635961	0.06731146	0.06616382
1728172200	0.06640109	3.7E-5	0.06	0.06653119	0.06673324	0.06603249
1728085800	0.06636442	0.00134578	2.07	0.06500272	0.06683003	0.06469615
1727999400	0.06501864	7.1E-5	0.11	0.06478549	0.06573875	0.06421888
1727913000	0.06494718	-0.00021	-0.32	0.0650907	0.06664478	0.06417704
1727826600	0.06515716	-0.002501	-3.70	0.0677637	0.06856845	0.06444294
1727740200	0.06765818	-0.002641	-3.76	0.07012384	0.07015883	0.06734535
1727653800	0.0702995	-0.000135	-0.19	0.07049056	0.07062126	0.0700338
1727567400	0.07043431	8.5E-5	0.12	0.07043709	0.07083689	0.07003568
1727481000	0.07034958	0.00062857	0.90	0.06967133	0.07115241	0.06938562
1727394600	0.06972101	0.00232677	3.45	0.06761701	0.07034642	0.06705772
1727308200	0.06739424	-0.001461	-2.12	0.06876745	0.06914012	0.06736682
1727221800	0.06885549	0.00104452	1.54	0.0677603	0.06918566	0.06712528
1727135400	0.06781097	-0.000144	-0.21	0.06287832	0.06833867	0.06022597
1727049000	0.06795484	-5.0E-6	-0.01	0.0678127	0.06840419	0.06676898
1726962600	0.06795944	0.0004503	0.67	0.06762788	0.06795944	0.06716957
1726876200	0.06750914	8.3E-5	0.12	0.06732885	0.06858941	0.06679324
1726789800	0.06742657	0.00189891	2.90	0.06610455	0.06832671	0.06601557
1726703400	0.06552766	0.00103875	1.61	0.06452085	0.06567335	0.06339687
1726617000	0.06448891	0.00207574	3.33	0.0623215	0.06562915	0.06166915
1726530600	0.06241317	-0.000868	-1.37	0.06331795	0.063348	0.06158321
1726444200	0.06328134	-0.000938	-1.46	0.06421005	0.0646164	0.06286521
1726357800	0.06421942	-0.000609	-0.94	0.06477987	0.06489346	0.063672
1726271400	0.06482807	0.00257742	4.14	0.06224494	0.06490789	0.06169703
1726185000	0.06225065	0.00086544	1.41	0.06141098	0.06265549	0.06138777
1726098600	0.06138521	-0.000256	-0.42	0.06166668	0.06205944	0.05944646
1726012200	0.06164161	0.00052048	0.85	0.06094407	0.06209657	0.06037884
1725925800	0.06112113	0.00230558	3.92	0.06287832	0.06402927	0.05856733
1725839400	0.05881555	0.00093109	1.61	0.05796723	0.05918805	0.05739165
1725753000	0.05788446	0.00023502	0.41	0.05776504	0.05866095	0.05750552
1725666600	0.05764944	-0.002433	-4.05	0.06010215	0.06091949	0.05621906
1725580200	0.06008265	-0.001858	-3.00	0.06206566	0.06231261	0.05967987
1725493800	0.06194101	0.00024659	0.40	0.061438	0.06259883	0.05972393
1725407400	0.06169442	-0.001611	-2.54	0.06327249	0.06397148	0.06160163
1725321000	0.06330548	0.00203811	3.33	0.06287832	0.06402927	0.06022597
1725234600	0.06126737	-0.001814	-2.88	0.06308432	0.06317152	0.0612525
1725148200	0.06308132	-0.000153	-0.24	0.0632439	0.06350217	0.06287954
1725061800	0.06323405	-0.000297	-0.47	0.06344814	0.06407262	0.06196537
1724975400	0.0635313	0.00020346	0.32	0.06315932	0.0654557	0.06299981
1724889000	0.06332784	-0.000508	-0.80	0.06366134	0.06441458	0.06197812
1724802600	0.06383631	-0.003472	-5.16	0.06727633	0.06761909	0.06208727
1724716200	0.06730862	-0.001467	-2.13	0.06886393	0.06895887	0.06730862
1724629800	0.06877546	0.00029035	0.42	0.06869149	0.06955001	0.06831114
1724543400	0.06848511	-1.9E-5	-0.03	0.06859367	0.06901568	0.0681234
1724457000	0.06850414	0.00389132	6.02	0.06461146	0.06935654	0.06461146
1724370600	0.06461282	-0.00085	-1.30	0.06287832	0.06594174	0.06022597