MobilianMBNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.090525

-0.000341

(

-0.38%

)

Official Links

Website

Info

Rank 3010

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.07445

Exchange

Ask

US$ 0.093063

Last Trade Time

13:31:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.31552

Fully Diluted Market Cap

US$ 905,246,600

Genesis Date

30/7/2020

Days Range 0.09025-0.091018

52 Weeks Range 0.053149-0.116651

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0367	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934522	MBN/USDT	https://www.digifinex.com/en-ww/trade/USDT/MBN	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MBN	0	20 hours ago
1.07E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744934522	MBN/BTC	https://www.digifinex.com/en-ww/trade/BTC/MBN	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/MBN	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08503826	0.0054864	6.45168421837	0.08454073	0.09252658	0	CX
4	0.09002044	0.00050422	0.560117235597	0.08021501	0.09494453	0	CX
12	0.11124214	-0.02071748	-18.6237697333	0.08021501	0.1146841	0	CX
26	0.06447169	0.02605297	40.4099380674	0.06429574	0.1166514	0	CX
52	0.06557279	0.02495187	38.0521707251	0.05314905	0.1166514	0	CX
156	0.04323845	0.04728621	109.361482662	0.01659557	0.1166514	0	CX
260	0.65240939	-0.56188473	-86.1245620637	0.01659557	0.75686564	85013.6281966	CX

Mobilian aims to create a decentralized application offering Mobility-as-a-Service for autonomous vehicles industry.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744933800	0.09082558	0.00075762	0.84	0.08992607	0.09145694	0.08968057
1744847400	0.09006796	0.00057846	0.65	0.08952619	0.09145487	0.08896734
1744761000	0.0894895	-0.00092	-1.02	0.09048228	0.09252658	0.08946372
1744674600	0.09040956	0.00102868	1.15	0.08955425	0.09180265	0.08955425
1744588200	0.08938088	-0.001937	-2.12	0.09132249	0.09188309	0.08891185
1744501800	0.09131768	0.00211531	2.37	0.08924853	0.09182	0.08859557
1744415400	0.08920237	0.00396201	4.65	0.08503826	0.09014426	0.08454073
1744329000	0.08524036	-0.003249	-3.67	0.08830082	0.08833368	0.08399855
1744242600	0.08848947	-0.000443	-0.50	0.08901415	0.09060385	0.08021501
1744156200	0.08893224	0	0.00	0.08901415	0.09060385	0.08737306
1744069800	0.08893224	0	0.00	0	0	0
1743983400	0.08893224	0	0.00	0	0	0
1743897000	0.08893224	-0.000781	-0.87	0.08901415	0.09060385	0.08737306
1743810600	0.08971305	0.00062963	0.71	0.08901415	0.09060385	0.08737306
1743724200	0.08908342	0.0007108	0.80	0.08825342	0.08965634	0.0869192
1743637800	0.08837262	-0.002751	-3.02	0.09113564	0.09442912	0.08808048
1743551400	0.09112373	0.00291918	3.31	0.08832925	0.09147584	0.08818904
1743465000	0.08820455	0.00015892	0.18	0.09297037	0.09390709	0.0870359
1743378600	0.08804563	-0.000227	-0.26	0.08837074	0.08935389	0.08726846
1743292200	0.08827263	-0.001954	-2.17	0.09025201	0.09048307	0.08741278
1743205800	0.09022671	-0.003005	-3.22	0.09323331	0.09362022	0.08943608
1743119400	0.09323172	0.00027041	0.29	0.09297037	0.09390709	0.09189838
1743033000	0.09296131	-0.000561	-0.60	0.09347514	0.09447819	0.09191407
1742946600	0.09352279	0.00015622	0.17	0.09364314	0.09473225	0.0924146
1742860200	0.09336657	0.00167467	1.83	0.0919722	0.09494453	0.09156949
1742773800	0.0916919	0.00204047	2.28	0.08981002	0.09185524	0.08981002
1742687400	0.08965143	-0.000299	-0.33	0.08991016	0.09038894	0.08955826
1742601000	0.0899503	-0.000135	-0.15	0.09002044	0.09071049	0.08902362
1742514600	0.09008567	-0.002859	-3.08	0.09324085	0.093565	0.08948298
1742428200	0.09294511	0.00448152	5.07	0.08846997	0.09309	0.08838416
1742341800	0.08846359	-0.001537	-1.71	0.08994243	0.08994243	0.08688101
1742255400	0.09000039	0.00162139	1.83	0.09025087	0.0905788	0.0882001
1742169000	0.088379	-0.001924	-2.13	0.09025087	0.09080592	0.08776043
1742082600	0.09030271	0.00040312	0.45	0.08993114	0.09061872	0.08954459
1741996200	0.08989959	0.00312912	3.61	0.08670987	0.09119837	0.08651509
1741909800	0.08677047	-0.002775	-3.10	0.08962079	0.09020223	0.08551128
1741823400	0.08954529	0.00109654	1.24	0.08864939	0.09027714	0.08637601
1741737000	0.08844875	0.00403116	4.78	0.08396683	0.08928518	0.08224777
1741650600	0.08441759	-0.001676	-1.95	0.09333342	0.09747346	0.08294438
1741564200	0.08609409	-0.006048	-6.56	0.09218533	0.09248381	0.085707
1741477800	0.09214194	-0.000581	-0.63	0.0927686	0.0929299	0.09126762
1741391400	0.09272338	-0.003607	-3.74	0.09333342	0.09747346	0.09172293
1741305000	0.0963305	-0.000818	-0.84	0.09715192	0.09927574	0.09402741
1741218600	0.09714836	0.00368445	3.94	0.09333342	0.09734423	0.09248593
1741132200	0.09346391	0.00105534	1.14	0.09205269	0.09511973	0.08743088
1741045800	0.09240857	-0.008409	-8.34	0.09784313	0.10016387	0.09102549
1740959400	0.10081763	0.0090126	9.82	0.09213382	0.10171811	0.09096
1740873000	0.09180503	0.00143384	1.59	0.09010471	0.09256608	0.08970547
1740786600	0.09037119	-0.000162	-0.18	0.0906183	0.0910417	0.08379369
1740700200	0.09053322	0.00078247	0.87	0.09017225	0.0929102	0.08842399
1740613800	0.08975075	-0.005217	-5.49	0.09483649	0.09550533	0.08792416
1740527400	0.09496793	-0.003347	-3.40	0.09784313	0.09898332	0.09201901
1740441000	0.09831488	-0.00441	-4.29	0.10333312	0.10342477	0.09799482
1740354600	0.10272505	-0.000645	-0.62	0.10333312	0.10342477	0.10193666
1740268200	0.10336982	0.00052308	0.51	0.10269863	0.10365193	0.10247728
1740181800	0.10284674	-0.00246	-2.34	0.10520182	0.10644321	0.10149652
1740095400	0.10530628	0.00196792	1.90	0.10339463	0.10565421	0.10320627
1740009000	0.10333836	0.00125909	1.23	0.10226393	0.10360113	0.10167811
1739922600	0.10207927	-0.000396	-0.39	0.10257412	0.10332682	0.09993191
1739836200	0.10247507	-0.000402	-0.39	0.10333619	0.10718061	0.10189001
1739749800	0.10287721	-0.001542	-1.48	0.10448407	0.1045779	0.10281965
1739663400	0.10441907	0.00019685	0.19	0.10428213	0.10479336	0.10408169
1739577000	0.10422222	0.00087488	0.85	0.10346231	0.10578942	0.10306451
1739490600	0.10334734	-0.001152	-1.10	0.1047444	0.10493753	0.10195445
1739404200	0.10449891	0.001993	1.94	0.10245243	0.1049637	0.10073583
1739317800	0.10250591	-0.001696	-1.63	0.10432138	0.10539498	0.10151821
1739231400	0.10420169	0.00108945	1.06	0.10333619	0.10718061	0.10319778
1739145000	0.10311224	-0.000252	-0.24	0.10325429	0.10412835	0.10140165
1739058600	0.10336427	8.7E-5	0.08	0.1033039	0.10365834	0.10240819
1738972200	0.1032769	5.7E-5	0.06	0.10333619	0.10718061	0.10242358
1738885800	0.1032202	-9.1E-5	-0.09	0.10338465	0.10609472	0.10247798
1738799400	0.10331111	-0.001551	-1.48	0.10465646	0.10601318	0.1029232
1738713000	0.10486222	-0.003917	-3.60	0.10865604	0.10887801	0.103041
1738626600	0.10877914	0.00432812	4.14	0.1136049	0.11371811	0.10067423
1738540200	0.10445102	-0.003332	-3.09	0.10758082	0.10854273	0.10299033
1738453800	0.1077829	-0.001705	-1.56	0.10948772	0.10993255	0.10729817
1738367400	0.10948787	-0.002866	-2.55	0.1121152	0.11332717	0.10867392
1738281000	0.11235362	0.00125539	1.13	0.11099921	0.11382868	0.11064139
1738194600	0.11109823	0.00288439	2.67	0.10842609	0.1121528	0.10841134
1738108200	0.10821384	-0.000699	-0.64	0.10951973	0.11078392	0.10726244
1738021800	0.1089131	-0.001282	-1.16	0.1136049	0.11371811	0.10467257
1737935400	0.11019518	-0.002031	-1.81	0.11206192	0.11273259	0.10995129
1737849000	0.11222662	0.00015246	0.14	0.11205795	0.11264179	0.11145766
1737762600	0.11207416	0.00078086	0.70	0.11124214	0.1146841	0.10995648
1737676200	0.1112933	0.00010457	0.09	0.11089917	0.11419569	0.10836032
1737589800	0.11118873	-0.002117	-1.87	0.1136049	0.11371811	0.11057164
1737503400	0.11330569	0.00410151	3.76	0.10916897	0.11476367	0.10711707
1737417000	0.10920418	0.00071922	0.66	0.10356769	0.1166514	0.09910418
1737330600	0.10848496	-0.003123	-2.80	0.11155754	0.11370216	0.10669615
1737244200	0.11160816	8.0E-5	0.07	0.11159845	0.11223983	0.1094565