KyberdyneKBD

US$ 0.0814

0.006035

(

8.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 4130

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.082893

Exchange

Ask

US$ 0.085116

Last Trade Time

00:00:00

Volume (24h)

$ 44,222

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 40,699,930

Genesis Date

15/2/2022

Days Range 0.074503-0.082569

52 Weeks Range 0.047445-0.100386

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000119	Gate.io	1088812	/cdn/crypto/logos/exchanges/GATE.png	$ 131.32	1732200606	KBD/USDT	https://gate.io/trade/KBD_USDT	USDT	1	https://gate.io/trade/KBD_USDT	100	32 minutes ago
2.453E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	KBD/ETH	https://gate.io/trade/KBD_ETH	ETH	2	https://gate.io/trade/KBD_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High
1	0.07829166	0.0031082	3.97002694795	0.07397781	0.07953631	CX
4	0.06180039	0.01959947	31.714152613	0.05553616	0.0843805	CX
12	0.06200717	0.01939269	31.2749154654	0.05290311	0.0843805	CX
26	0.0899829	-0.00858304	-9.53852343056	0.05290311	0.09739685	CX
52	0.04963253	0.03176733	64.005058779	0.04744543	0.10038632	CX
156	0.05634491	0.02505495	44.467104482	0.02172278	0.10038632	CX
260	0.05634491	0.02505495	44.467104482	0.02172278	0.10038632	CX

Kyberdyne is a DBG (Deck-Building Game) with a Rogue-like mechanism built by an AAA game studio.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.07547316	-0.000898	-1.18	0.07637709	0.07753687	0.07446375
1732060200	0.07637072	-0.002567	-3.25	0.07888848	0.07888848	0.0754398
1731973800	0.07893729	0.00358629	4.76	0.07537602	0.07893729	0.07399327
1731887400	0.075351	-0.001372	-1.79	0.07694153	0.07749591	0.07480717
1731801000	0.07672297	0.00079232	1.04	0.07569688	0.07893999	0.07541331
1731714600	0.07593065	0.0009162	1.22	0.07537602	0.0768022	0.07397781
1731628200	0.07501445	-0.003356	-4.28	0.07829166	0.07953631	0.0745133
1731541800	0.07837089	-0.001368	-1.72	0.07960426	0.08185783	0.07656303
1731455400	0.07973918	-0.00279	-3.38	0.08231654	0.0843805	0.07891251
1731369000	0.08252873	0.0043553	5.57	0.0780834	0.08300485	0.07652624
1731282600	0.07817343	0.00120369	1.56	0.07646074	0.07963026	0.07590195
1731196200	0.07696974	0.00437885	6.03	0.07264314	0.07744488	0.07263063
1731109800	0.07259089	0.00143255	2.01	0.07190846	0.07322155	0.07091181
1731023400	0.07115834	0.00435972	6.53	0.06653541	0.07161214	0.06634555
1730937000	0.06679862	0.00725696	12.19	0.05952229	0.0673086	0.05949898
1730850600	0.05954166	0.00085756	1.46	0.05906529	0.06078705	0.05842481
1730764200	0.0586841	-0.001592	-2.64	0.05630248	0.0653592	0.05553616
1730677800	0.06027634	-0.000733	-1.20	0.06117929	0.06118616	0.05914035
1730591400	0.06100929	-0.000588	-0.95	0.06168779	0.06186122	0.06074265
1730505000	0.06159752	-0.00016	-0.26	0.0618519	0.06341642	0.06066538
1730418600	0.0617577	-0.003494	-5.35	0.06523998	0.06542592	0.06147168
1730332200	0.06525176	0.00061718	0.95	0.06462502	0.06666493	0.06391904
1730245800	0.06463458	0.00170851	2.72	0.06290767	0.06575413	0.06282083
1730159400	0.06292607	0.00145242	2.36	0.05630248	0.0653592	0.05553616
1730073000	0.06147365	0.00065054	1.07	0.06075001	0.0618833	0.06041444
1729986600	0.06082311	0.00161677	2.73	0.05977764	0.06134732	0.05957625
1729900200	0.05920634	-0.002892	-4.66	0.06220243	0.062747	0.05863405
1729813800	0.06209818	0.00023549	0.38	0.06180039	0.06272934	0.06154527
1729727400	0.06186269	-0.002483	-3.86	0.06426958	0.06433017	0.06032074
1729641000	0.06434537	-0.001061	-1.62	0.06549411	0.06549411	0.06394529
1729554600	0.0654063	-0.001825	-2.71	0.06740991	0.0678225	0.06518528
1729468200	0.06723157	0.00226191	3.48	0.06502068	0.06754041	0.06467309
1729381800	0.06496966	0.00014963	0.23	0.06479133	0.06530278	0.06458307
1729295400	0.06482003	0.00097409	1.53	0.05630248	0.06562658	0.05553616
1729209000	0.06384594	-0.000183	-0.29	0.05630248	0.0653592	0.05553616
1729122600	0.06402894	0.0003054	0.48	0.06393033	0.06485633	0.06359598
1729036200	0.06372354	-0.000749	-1.16	0.06449255	0.06579902	0.06247766
1728949800	0.06447268	0.0039351	6.50	0.05630248	0.0653592	0.05553616
1728863400	0.06053758	-0.000213	-0.35	0.06081011	0.06089106	0.05977838
1728777000	0.06075075	0.0010467	1.75	0.05982744	0.06102794	0.05974624
1728690600	0.05970405	0.00125422	2.15	0.05844051	0.06059204	0.058389
1728604200	0.05844983	0.00035519	0.61	0.05816676	0.0591742	0.05716642
1728517800	0.05809464	-0.001783	-2.98	0.05979629	0.06052924	0.05772767
1728431400	0.05987773	0.00033386	0.56	0.0595868	0.06034797	0.05902482
1728345000	0.05954387	-0.000301	-0.50	0.05630248	0.0653592	0.05553616
1728258600	0.05984461	0.00059902	1.01	0.05912809	0.06020397	0.05906431
1728172200	0.05924559	1.8E-5	0.03	0.05936186	0.05954166	0.05863994
1728085800	0.05922793	0.00157606	2.73	0.05769137	0.05984682	0.05740952
1727999400	0.05765187	-0.000268	-0.46	0.05630248	0.0653592	0.05553616
1727913000	0.0579195	-0.002215	-3.68	0.06010561	0.06128011	0.0577939
1727826600	0.0601348	-0.003507	-5.51	0.06384962	0.06516345	0.05951738
1727740200	0.06364161	-0.00145	-2.23	0.06522551	0.06525544	0.06317112
1727653800	0.06509207	-0.000543	-0.83	0.06564375	0.06581816	0.06466942
1727567400	0.06563492	-0.000538	-0.81	0.06621113	0.0663507	0.06510139
1727481000	0.06617261	0.00167024	2.59	0.06449059	0.06690631	0.06418274
1727394600	0.06450237	0.00133076	2.11	0.06335117	0.06537245	0.06278281
1727308200	0.06317161	-0.00196	-3.01	0.06503099	0.06536361	0.06277791
1727221800	0.06513132	0.00015454	0.24	0.06495961	0.0655157	0.06367276
1727135400	0.06497678	0.00163542	2.58	0.05630248	0.06624424	0.05553616
1727049000	0.06334136	-0.000905	-1.41	0.06416704	0.06430784	0.06202067
1726962600	0.06424627	0.00158881	2.54	0.06278379	0.06429999	0.06210529
1726876200	0.06265746	0.00214146	3.54	0.06047429	0.06307325	0.05986178
1726789800	0.060516	0.00275301	4.77	0.05843364	0.06105566	0.05829897
1726703400	0.05776299	0.0004175	0.73	0.0573997	0.0578908	0.05591834
1726617000	0.05734549	0.00089559	1.59	0.05630248	0.05864877	0.05553616
1726530600	0.0564499	-0.00041	-0.72	0.05693658	0.05723952	0.05534581
1726444200	0.05686004	-0.002434	-4.10	0.05930936	0.05958778	0.05664492
1726357800	0.05929367	-0.000624	-1.04	0.0598998	0.0598998	0.05869857
1726271400	0.05991722	0.00193738	3.34	0.05791434	0.06041052	0.05734893
1726185000	0.05797984	0.00049649	0.86	0.05740289	0.05854354	0.0568544
1726098600	0.05748335	-0.001106	-1.89	0.05850405	0.05850822	0.05596347
1726012200	0.05858965	0.00063998	1.10	0.05780666	0.05881852	0.0569616
1725925800	0.05794967	0.00149584	2.65	0.06586427	0.06631464	0.05580108
1725839400	0.05645383	0.00078128	1.40	0.05566224	0.05710633	0.05503747
1725753000	0.05567255	0.00115512	2.12	0.05466559	0.05664344	0.05452062
1725666600	0.05451743	-0.003583	-6.17	0.05814321	0.05901574	0.05290311
1725580200	0.05810028	-0.001872	-3.12	0.06008451	0.06048607	0.05763863
1725493800	0.05997241	-7.6E-5	-0.13	0.05935205	0.06103137	0.05674819
1725407400	0.06004796	-0.002181	-3.50	0.06222059	0.06255591	0.0597801
1725321000	0.06222942	0.00260583	4.37	0.06586427	0.06631464	0.05971583
1725234600	0.05962359	-0.001985	-3.22	0.06160267	0.06169761	0.05903218
1725148200	0.06160905	-0.000378	-0.61	0.06194242	0.06210505	0.06115476
1725061800	0.06198657	-1.0E-5	-0.02	0.06195591	0.06227676	0.0598814
1724975400	0.06199663	-0.000132	-0.21	0.06200717	0.06367301	0.06152271
1724889000	0.06212909	0.00169331	2.80	0.06031117	0.06265746	0.05937241
1724802600	0.06043578	-0.005381	-8.18	0.06589101	0.06622977	0.05908393
1724716200	0.06581668	-0.001531	-2.27	0.0673292	0.06777737	0.06544677
1724629800	0.0673476	-0.000381	-0.56	0.06795815	0.06848089	0.06712879
1724543400	0.06772831	-9.0E-5	-0.13	0.06788432	0.06910591	0.06712659
1724457000	0.06781784	0.00345947	5.38	0.06432845	0.06857852	0.06432747
1724370600	0.06435837	-0.000131	-0.20	0.06586427	0.06631464	0.06334872
1724284200	0.06448912	0.00121374	1.92	0.06323981	0.06484235	0.06244602