Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02097 | Gate.io | 1367323.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,020.72 | 1735499809 | KAP/USDT | https://gate.io/trade/KAP_USDT | USDT | 1 | https://gate.io/trade/KAP_USDT | 100 | 16 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KAP/ETH | https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 | ETH | 2 | https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23035041 | 0.00090239 | 0.391746643733 | 0.20878994 | 0.24352865 | 0 | CX |
| 4 | 0.25553558 | -0.02428278 | -9.50270017193 | 0.20878994 | 0.2823419 | 0 | CX |
| 12 | 0.16579006 | 0.06546274 | 39.4853225821 | 0.16028972 | 0.2823419 | 0 | CX |
| 26 | 0.2321098 | -0.000857 | -0.369221807955 | 0.14833576 | 0.2823419 | 0 | CX |
| 52 | 0.1613001 | 0.0699527 | 43.3680450291 | 0.12633304 | 0.2823419 | 0 | CX |
| 156 | 0.11144263 | 0.11981017 | 107.508383462 | 0.10478839 | 0.2823419 | 0.06404343 | CX |
| 260 | 0.11144263 | 0.11981017 | 107.508383462 | 0.10478839 | 0.2823419 | 0.06404343 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.23351841 | 0.00480291 | 2.10 | 0.22900025 | 0.23420071 | 0.22861233 | 0 |
| 1735343400 | 0.2287155 | -0.000315 | -0.14 | 0.22911512 | 0.23595254 | 0.22732684 | 0 |
| 1735257000 | 0.22903052 | -0.011154 | -4.64 | 0.24115712 | 0.24146869 | 0.22715695 | 0 |
| 1735170600 | 0.24018457 | -0.000102 | -0.04 | 0.23982004 | 0.24352865 | 0.23675176 | 0 |
| 1735084200 | 0.24028705 | 0.00534283 | 2.27 | 0.23489814 | 0.24299079 | 0.23099694 | 0 |
| 1734997800 | 0.23494422 | 0.00982178 | 4.36 | 0.21415478 | 0.23749183 | 0.20878994 | 0 |
| 1734911400 | 0.22512244 | -0.004211 | -1.84 | 0.23035041 | 0.23333064 | 0.22337474 | 0 |
| 1734825000 | 0.22933384 | -0.009059 | -3.80 | 0.23892108 | 0.24438772 | 0.22648566 | 0 |
| 1734738600 | 0.23839285 | 0.00176696 | 0.75 | 0.23506527 | 0.23999061 | 0.21428546 | 0 |
| 1734652200 | 0.23662589 | -0.012757 | -5.12 | 0.24890381 | 0.25559129 | 0.22941844 | 0 |
| 1734565800 | 0.24938321 | -0.017472 | -6.55 | 0.26739187 | 0.26843664 | 0.24917343 | 0 |
| 1734479400 | 0.26685539 | -0.008032 | -2.92 | 0.27346721 | 0.27794273 | 0.26479543 | 0 |
| 1734393000 | 0.27488752 | 0.00300706 | 1.11 | 0.21415478 | 0.2823419 | 0.20878994 | 0 |
| 1734306600 | 0.27188046 | 0.00600931 | 2.26 | 0.26631684 | 0.27188046 | 0.26379537 | 0 |
| 1734220200 | 0.26587115 | -0.002546 | -0.95 | 0.26895043 | 0.27119954 | 0.2631172 | 0 |
| 1734133800 | 0.2684167 | 0.00169612 | 0.64 | 0.26734304 | 0.27261915 | 0.26520948 | 0 |
| 1734047400 | 0.26672058 | 0.00299055 | 1.13 | 0.26368945 | 0.27408348 | 0.26148642 | 0 |
| 1733961000 | 0.26373003 | 0.01478151 | 5.94 | 0.25009577 | 0.26485527 | 0.24518625 | 0 |
| 1733874600 | 0.24894852 | -0.006249 | -2.45 | 0.25437595 | 0.2596947 | 0.24202031 | 0 |
| 1733788200 | 0.25519718 | -0.019456 | -7.08 | 0.21415478 | 0.27102965 | 0.20878994 | 0 |
| 1733701800 | 0.27465298 | -0.00099 | -0.36 | 0.27536416 | 0.27601757 | 0.27064998 | 0 |
| 1733615400 | 0.27564272 | -0.000627 | -0.23 | 0.27539855 | 0.27674802 | 0.27371138 | 0 |
| 1733529000 | 0.27626931 | 0.0155374 | 5.96 | 0.26064181 | 0.28144776 | 0.26053244 | 0 |
| 1733442600 | 0.26073191 | -0.002982 | -1.13 | 0.26364474 | 0.2718667 | 0.25727984 | 0 |
| 1733356200 | 0.26371421 | 0.01459581 | 5.86 | 0.24902968 | 0.26799232 | 0.24902968 | 0 |
| 1733269800 | 0.2491184 | -0.001213 | -0.48 | 0.25015973 | 0.25244804 | 0.2421276 | 0 |
| 1733183400 | 0.25033168 | -0.005024 | -1.97 | 0.25515247 | 0.25855158 | 0.24581284 | 0 |
| 1733097000 | 0.25535537 | 0.00055574 | 0.22 | 0.25553558 | 0.25754189 | 0.25194182 | 0 |
| 1733010600 | 0.25479963 | 0.00753416 | 3.05 | 0.24668909 | 0.25680938 | 0.24596966 | 0 |
| 1732924200 | 0.24726547 | 0.00096636 | 0.39 | 0.246328 | 0.25093557 | 0.2434922 | 0 |
| 1732837800 | 0.24629911 | -0.005827 | -2.31 | 0.25111853 | 0.25164538 | 0.24320057 | 0 |
| 1732751400 | 0.25212615 | 0.02335081 | 10.21 | 0.22930701 | 0.25335456 | 0.22707923 | 0 |
| 1732665000 | 0.22877534 | -0.006075 | -2.59 | 0.23474682 | 0.23809572 | 0.22383144 | 0 |
| 1732578600 | 0.23484999 | 0.00357243 | 1.54 | 0.21415478 | 0.24338697 | 0.20878994 | 0 |
| 1732492200 | 0.23127756 | -0.002626 | -1.12 | 0.2349339 | 0.23748771 | 0.22641413 | 0 |
| 1732405800 | 0.23390358 | 0.00525961 | 2.30 | 0.22908898 | 0.24069423 | 0.22855112 | 0 |
| 1732319400 | 0.22864397 | -0.003383 | -1.46 | 0.23129613 | 0.23587275 | 0.22490578 | 0 |
| 1732233000 | 0.23202726 | 0.02040702 | 9.64 | 0.21152463 | 0.23280654 | 0.20890067 | 0 |
| 1732146600 | 0.21162024 | -0.002517 | -1.18 | 0.21415478 | 0.2174067 | 0.20878994 | 0 |
| 1732060200 | 0.2141369 | -0.007196 | -3.25 | 0.22119648 | 0.22119648 | 0.21152669 | 0 |
| 1731973800 | 0.22133335 | 0.01005564 | 4.76 | 0.23320546 | 0.23804138 | 0.1825655 | 0 |
| 1731887400 | 0.21127771 | -0.003847 | -1.79 | 0.21573741 | 0.21729183 | 0.20975286 | 0 |
| 1731801000 | 0.21512458 | 0.0022216 | 1.04 | 0.21224751 | 0.22134091 | 0.21145241 | 0 |
| 1731714600 | 0.21290298 | 0.00256893 | 1.22 | 0.21134787 | 0.21534674 | 0.20742741 | 0 |
| 1731628200 | 0.21033405 | -0.009411 | -4.28 | 0.21952306 | 0.22301295 | 0.20892887 | 0 |
| 1731541800 | 0.21974522 | -0.003837 | -1.72 | 0.22320348 | 0.22952229 | 0.21467613 | 0 |
| 1731455400 | 0.22358177 | -0.007822 | -3.38 | 0.23080848 | 0.23659563 | 0.22126388 | 0 |
| 1731369000 | 0.23140343 | 0.01221189 | 5.57 | 0.21893912 | 0.23273845 | 0.21457296 | 0 |
| 1731282600 | 0.21919154 | 0.00337504 | 1.56 | 0.21438932 | 0.22327638 | 0.21282251 | 0 |
| 1731196200 | 0.2158165 | 0.01227791 | 6.03 | 0.20368509 | 0.21714877 | 0.20365001 | 0 |
| 1731109800 | 0.20353859 | 0.00401676 | 2.01 | 0.20162513 | 0.20530692 | 0.19883059 | 0 |
| 1731023400 | 0.19952183 | 0.01222427 | 6.53 | 0.18655955 | 0.20079426 | 0.1860272 | 0 |
| 1730937000 | 0.18729756 | 0.02034787 | 12.19 | 0.16689535 | 0.1887275 | 0.16683001 | 0 |
| 1730850600 | 0.16694969 | 0.00240455 | 1.46 | 0.16561398 | 0.17044165 | 0.16381814 | 0 |
| 1730764200 | 0.16454514 | -0.004465 | -2.64 | 0.23320546 | 0.23804138 | 0.16254089 | 0 |
| 1730677800 | 0.16900965 | -0.002055 | -1.20 | 0.17154144 | 0.1715607 | 0.16582445 | 0 |
| 1730591400 | 0.1710648 | -0.001649 | -0.95 | 0.17296725 | 0.17345353 | 0.17031716 | 0 |
| 1730505000 | 0.17271414 | -0.000449 | -0.26 | 0.17342739 | 0.17781418 | 0.1701005 | 0 |
| 1730418600 | 0.17316327 | -0.009797 | -5.35 | 0.18292728 | 0.18344864 | 0.1723613 | 0 |
| 1730332200 | 0.1829603 | 0.00173051 | 0.95 | 0.18120297 | 0.18692271 | 0.17922348 | 0 |
| 1730245800 | 0.18122979 | 0.00479052 | 2.72 | 0.17638768 | 0.18436891 | 0.1761442 | 0 |
| 1730159400 | 0.17643927 | 0.00407247 | 2.36 | 0.23320546 | 0.23804138 | 0.17113289 | 0 |
| 1730073000 | 0.1723668 | 0.00182404 | 1.07 | 0.17033779 | 0.17351543 | 0.16939688 | 0 |
| 1729986600 | 0.17054276 | 0.00453329 | 2.73 | 0.16761135 | 0.17201258 | 0.16704667 | 0 |
| 1729900200 | 0.16600947 | -0.008108 | -4.66 | 0.17441026 | 0.17593717 | 0.16440483 | 0 |
| 1729813800 | 0.17411794 | 0.00066029 | 0.38 | 0.17328295 | 0.17588765 | 0.17256764 | 0 |
| 1729727400 | 0.17345765 | -0.006961 | -3.86 | 0.18020635 | 0.18037623 | 0.16913414 | 0 |
| 1729641000 | 0.18041888 | -0.002975 | -1.62 | 0.18363984 | 0.18363984 | 0.17929707 | 0 |
| 1729554600 | 0.18339361 | -0.005118 | -2.71 | 0.18901156 | 0.19016844 | 0.1827739 | 0 |
| 1729468200 | 0.18851153 | 0.0063422 | 3.48 | 0.18231239 | 0.18937747 | 0.18133778 | 0 |
| 1729381800 | 0.18216933 | 0.00041956 | 0.23 | 0.1816693 | 0.18310336 | 0.18108535 | 0 |
| 1729295400 | 0.18174977 | 0.00273125 | 1.53 | 0.23320546 | 0.23804138 | 0.17946421 | 0 |
| 1729209000 | 0.17901852 | -0.000513 | -0.29 | 0.23320546 | 0.23804138 | 0.1786134 | 0 |
| 1729122600 | 0.17953161 | 0.00085631 | 0.48 | 0.17925512 | 0.18185156 | 0.17831765 | 0 |
| 1729036200 | 0.1786753 | -0.002101 | -1.16 | 0.18083156 | 0.18449478 | 0.17518197 | 0 |
| 1728949800 | 0.18077584 | 0.01103368 | 6.50 | 0.23320546 | 0.23804138 | 0.17304428 | 0 |
| 1728863400 | 0.16974216 | -0.000598 | -0.35 | 0.1705063 | 0.17073328 | 0.16761342 | 0 |
| 1728777000 | 0.17033986 | 0.00293485 | 1.75 | 0.16775098 | 0.17111707 | 0.16752331 | 0 |
| 1728690600 | 0.16740501 | 0.00351672 | 2.15 | 0.16386215 | 0.16989485 | 0.16371772 | 0 |
| 1728604200 | 0.16388829 | 0.00099593 | 0.61 | 0.16309457 | 0.16591936 | 0.16028972 | 0 |
| 1728517800 | 0.16289236 | -0.005 | -2.98 | 0.16766363 | 0.16971877 | 0.16186341 | 0 |
| 1728431400 | 0.16789198 | 0.0009361 | 0.56 | 0.16707624 | 0.16921049 | 0.16550049 | 0 |
| 1728345000 | 0.16695588 | -0.000843 | -0.50 | 0.23320546 | 0.23804138 | 0.16561123 | 0 |
| 1728258600 | 0.16779912 | 0.00167961 | 1.01 | 0.16579006 | 0.16880675 | 0.16561123 | 0 |
| 1728172200 | 0.16611951 | 5.0E-5 | 0.03 | 0.16644553 | 0.16694969 | 0.16442134 | 0 |
| 1728085800 | 0.16606999 | 0.00441911 | 2.73 | 0.16176161 | 0.16780531 | 0.16097133 | 0 |
| 1727999400 | 0.16165088 | -0.00075 | -0.46 | 0.23320546 | 0.23804138 | 0.15914591 | 0 |
| 1727913000 | 0.16240127 | -0.006212 | -3.68 | 0.16853094 | 0.17182413 | 0.16204911 | 0 |
| 1727826600 | 0.16861279 | -0.009833 | -5.51 | 0.17902883 | 0.18271269 | 0.1668816 | 0 |
| 1727740200 | 0.17844558 | -0.004067 | -2.23 | 0.1828867 | 0.18297061 | 0.17712638 | 0 |
| 1727653800 | 0.18251254 | -0.001522 | -0.83 | 0.1840594 | 0.18454843 | 0.18132746 | 0 |
| 1727567400 | 0.18403464 | -0.001508 | -0.81 | 0.18565028 | 0.18604164 | 0.18253868 | 0 |
|
KAP/BTC 0 BTC
-
|
KAP/EUR 0 €
-
|
|
KAP/USD $ 0.231253
-1.04%
|
KAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
