Kapital DAO TokenKAP

US$ 0.18625

0.000973

(

0.53%

)

Official Links

Website

Discord

Info

Rank 478

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.185492

Exchange

Ask

US$ 0.188471

Last Trade Time

16:49:23

Volume (24h)

$ 634,901

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.125584

Fully Diluted Market Cap

US$ 186,250,050

Genesis Date

01/9/2022

Days Range 0.184954-0.18746

52 Weeks Range 0.148336-0.282342

Circulating Supply 127,128,262 / 1,000,000,000

12.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01133	Gate.io	140062.23	/cdn/crypto/logos/exchanges/GATE.png	$ 1,586.62	1739703406	KAP/USDT	https://gate.io/trade/KAP_USDT	USDT	1	https://gate.io/trade/KAP_USDT	100	40 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KAP/ETH	https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569	ETH	2	https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18099457	0.00525548	2.90366722051	0.17461522	0.23106434	0	CX
4	0.22677591	-0.04052586	-17.8704431172	0.17137981	0.23682192	0	CX
12	0.2349339	-0.04868385	-20.7223606299	0.17137981	0.2823419	0	CX
26	0.17681756	0.00943249	5.33458894015	0.14833576	0.2823419	0	CX
52	0.1944555	-0.00820545	-4.21970579387	0.14833576	0.2823419	0	CX
156	0.11144263	0.07480742	67.1263949891	0.10478839	0.2823419	0.0596173	CX
260	0.11144263	0.07480742	67.1263949891	0.10478839	0.2823419	0.0596173	CX

The Kapital DAO is the leading provider of web3 gaming asset management tech, with top brands like Yield Guild Games (YGG) and others already using the platform to scale. Key innovations around 'hierarchical delegation' enable layers of asset control.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739663400	0.18505396	-0.002441	-1.30	0.18750047	0.18839804	0.18414469
1739577000	0.18749496	0.00340805	1.85	0.18384962	0.1917717	0.18330832
1739490600	0.18408691	-0.004035	-2.14	0.18812224	0.18955699	0.17975446
1739404200	0.18812155	0.00897648	5.01	0.17940643	0.19198423	0.1760314
1739317800	0.17914507	-0.003733	-2.04	0.18326774	0.18736428	0.17773646
1739231400	0.18287776	0.00193891	1.07	0.22943494	0.23106434	0.1809079
1739145000	0.18093885	-0.000459	-0.25	0.18099457	0.1844487	0.17461522
1739058600	0.1813983	0.00085837	0.48	0.18041613	0.18313018	0.17813538
1738972200	0.18053993	-0.003707	-2.01	0.18541437	0.19246363	0.17663116
1738885800	0.18424717	-0.007441	-3.88	0.19188313	0.19641298	0.18343006
1738799400	0.19168848	0.00453604	2.42	0.18765109	0.19415287	0.18666823
1738713000	0.18715244	-0.011064	-5.58	0.19832437	0.19879827	0.1813591
1738626600	0.19821639	0.0025311	1.29	0.22943494	0.23106434	0.17137981
1738540200	0.19568529	-0.019384	-9.01	0.21472978	0.21737712	0.18971656
1738453800	0.21506955	-0.011087	-4.90	0.22702764	0.22888677	0.21346904
1738367400	0.2261562	0.00243825	1.09	0.22371314	0.23637347	0.22109331
1738281000	0.22371795	0.00923853	4.31	0.2139168	0.22579717	0.21272966
1738194600	0.21447942	0.00325192	1.54	0.21256183	0.21782557	0.21056171
1738108200	0.2112275	-0.006608	-3.03	0.2201015	0.22153694	0.20921018
1738021800	0.21783588	-0.004804	-2.16	0.22943494	0.23106434	0.20881401
1737935400	0.22264017	-0.005917	-2.59	0.22791078	0.2310726	0.22264017
1737849000	0.22855731	0.00075864	0.33	0.22768724	0.23036347	0.2251582
1737762600	0.22779867	-0.001277	-0.56	0.22959383	0.23496967	0.22538793
1737676200	0.22907522	0.00590545	2.65	0.22310031	0.23006566	0.21952237
1737589800	0.22316977	-0.0053	-2.32	0.22921829	0.23145432	0.22221648
1737503400	0.22846927	0.00422653	1.88	0.2247696	0.23136353	0.22047291
1737417000	0.22424274	0.00249946	1.13	0.22943494	0.23568086	0.22221923
1737330600	0.22174328	-0.005976	-2.62	0.22677591	0.23682192	0.21523738
1737244200	0.22771957	-0.011647	-4.87	0.23911091	0.24038953	0.2223341
1737157800	0.23936609	0.01227654	5.41	0.22743276	0.24248732	0.22743276
1737071400	0.22708955	-0.009567	-4.04	0.23695122	0.23763214	0.22470769
1736985000	0.23665616	0.01480971	6.68	0.22162497	0.23896716	0.21915784
1736898600	0.22184645	0.00660426	3.07	0.21559503	0.22367324	0.21511564
1736812200	0.21524219	-0.009153	-4.08	0.22943494	0.23106434	0.20267196
1736725800	0.22439475	-0.00175	-0.77	0.22574765	0.22673189	0.22194205
1736639400	0.22614451	0.00104408	0.46	0.22464579	0.22813775	0.22165868
1736553000	0.22510043	0.0041268	1.87	0.22943494	0.23106434	0.22010081
1736466600	0.22097363	-0.008058	-3.52	0.22854631	0.23073901	0.21788884
1736380200	0.22903189	-0.003247	-1.40	0.23254655	0.23470693	0.2209867
1736293800	0.232279	-0.021263	-8.39	0.25374936	0.25453277	0.23098662
1736207400	0.25354165	0.00320928	1.28	0.22943494	0.25680663	0.22778973
1736121000	0.25033237	-0.001215	-0.48	0.25142735	0.25236276	0.24769672
1736034600	0.25154771	0.00359513	1.45	0.24807088	0.25239646	0.24587955
1735948200	0.24795258	0.01089681	4.60	0.23741067	0.24949463	0.23563477
1735861800	0.23705577	0.00658431	2.86	0.22943494	0.24009309	0.22778973
1735775400	0.23047146	0.00123529	0.54	0.22943494	0.23155818	0.22778973
1735689000	0.22923617	-0.001399	-0.61	0.23083393	0.23676001	0.22788739
1735602600	0.23063515	-0.000118	-0.05	0.21415478	0.23523791	0.20878994
1735516200	0.23075346	-0.002765	-1.18	0.23349571	0.23425161	0.22857107
1735429800	0.23351841	0.00480291	2.10	0.22900025	0.23420071	0.22861233
1735343400	0.2287155	-0.000315	-0.14	0.22911512	0.23595254	0.22732684
1735257000	0.22903052	-0.011154	-4.64	0.24115712	0.24146869	0.22715695
1735170600	0.24018457	-0.000102	-0.04	0.23982004	0.24352865	0.23675176
1735084200	0.24028705	0.00534283	2.27	0.23489814	0.24299079	0.23099694
1734997800	0.23494422	0.00982178	4.36	0.21415478	0.23749183	0.20878994
1734911400	0.22512244	-0.004211	-1.84	0.23035041	0.23333064	0.22337474
1734825000	0.22933384	-0.009059	-3.80	0.23892108	0.24438772	0.22648566
1734738600	0.23839285	0.00176696	0.75	0.23506527	0.23999061	0.21428546
1734652200	0.23662589	-0.012757	-5.12	0.24890381	0.25559129	0.22941844
1734565800	0.24938321	-0.017472	-6.55	0.26739187	0.26843664	0.24917343
1734479400	0.26685539	-0.008032	-2.92	0.27346721	0.27794273	0.26479543
1734393000	0.27488752	0.00300706	1.11	0.21415478	0.2823419	0.20878994
1734306600	0.27188046	0.00600931	2.26	0.26631684	0.27188046	0.26379537
1734220200	0.26587115	-0.002546	-0.95	0.26895043	0.27119954	0.2631172
1734133800	0.2684167	0.00169612	0.64	0.26734304	0.27261915	0.26520948
1734047400	0.26672058	0.00299055	1.13	0.26368945	0.27408348	0.26148642
1733961000	0.26373003	0.01478151	5.94	0.25009577	0.26485527	0.24518625
1733874600	0.24894852	-0.006249	-2.45	0.25437595	0.2596947	0.24202031
1733788200	0.25519718	-0.019456	-7.08	0.21415478	0.27102965	0.20878994
1733701800	0.27465298	-0.00099	-0.36	0.27536416	0.27601757	0.27064998
1733615400	0.27564272	-0.000627	-0.23	0.27539855	0.27674802	0.27371138
1733529000	0.27626931	0.0155374	5.96	0.26064181	0.28144776	0.26053244
1733442600	0.26073191	-0.002982	-1.13	0.26364474	0.2718667	0.25727984
1733356200	0.26371421	0.01459581	5.86	0.24902968	0.26799232	0.24902968
1733269800	0.2491184	-0.001213	-0.48	0.25015973	0.25244804	0.2421276
1733183400	0.25033168	-0.005024	-1.97	0.25515247	0.25855158	0.24581284
1733097000	0.25535537	0.00055574	0.22	0.25553558	0.25754189	0.25194182
1733010600	0.25479963	0.00753416	3.05	0.24668909	0.25680938	0.24596966
1732924200	0.24726547	0.00096636	0.39	0.246328	0.25093557	0.2434922
1732837800	0.24629911	-0.005827	-2.31	0.25111853	0.25164538	0.24320057
1732751400	0.25212615	0.02335081	10.21	0.22930701	0.25335456	0.22707923
1732665000	0.22877534	-0.006075	-2.59	0.23474682	0.23809572	0.22383144
1732578600	0.23484999	0.00357243	1.54	0.21415478	0.24338697	0.20878994
1732492200	0.23127756	-0.002626	-1.12	0.2349339	0.23748771	0.22641413
1732405800	0.23390358	0.00525961	2.30	0.22908898	0.24069423	0.22855112
1732319400	0.22864397	-0.003383	-1.46	0.23129613	0.23587275	0.22490578
1732233000	0.23202726	0.02040702	9.64	0.21152463	0.23280654	0.20890067
1732146600	0.21162024	-0.002517	-1.18	0.21415478	0.2174067	0.20878994
1732060200	0.2141369	-0.007196	-3.25	0.22119648	0.22119648	0.21152669
1731973800	0.22133335	0.01005564	4.76	0.23320546	0.23804138	0.1825655
1731887400	0.21127771	-0.003847	-1.79	0.21573741	0.21729183	0.20975286
1731801000	0.21512458	0.0022216	1.04	0.21224751	0.22134091	0.21145241