Kapital DAO TokenKAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1098

0.000513

(

0.47%

)

Official Links

Website

Discord

Info

Rank 502

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.109353

Exchange

Ask

US$ 0.111109

Last Trade Time

16:49:23

Volume (24h)

$ 902,723

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.125584

Fully Diluted Market Cap

US$ 109,799,700

Genesis Date

01/9/2022

Days Range 0.109069-0.110818

52 Weeks Range 0.096223-0.282342

Circulating Supply 127,128,262 / 1,000,000,000

12.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00411	Gate.io	2252157.34	/cdn/crypto/logos/exchanges/GATE.png	$ 9,259.14	1745045377	KAP/USDT	https://gate.io/trade/KAP_USDT	USDT	1	https://gate.io/trade/KAP_USDT	100	24 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KAP/ETH	https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569	ETH	2	https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10779751	0.00200219	1.85736201142	0.10603812	0.1160972	0	CX
4	0.13520084	-0.02540114	-18.7877087154	0.09622322	0.14456317	0	CX
12	0.22768724	-0.11788754	-51.7760854758	0.09622322	0.23637347	0	CX
26	0.1816693	-0.0718696	-39.5606742581	0.09622322	0.2823419	0	CX
52	0.21057959	-0.10077989	-47.8583370782	0.09622322	0.2823419	0	CX
156	0.11144263	-0.00164293	-1.47423835923	0.09622322	0.2823419	0.05482317	CX
260	0.11144263	-0.00164293	-1.47423835923	0.09622322	0.2823419	0.05482317	CX

The Kapital DAO is the leading provider of web3 gaming asset management tech, with top brands like Yield Guild Games (YGG) and others already using the platform to scale. Key innovations around 'hierarchical delegation' enable layers of asset control.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745020200	0.10937808	0.00053373	0.49	0.10893857	0.110048	0.10827553
1744933800	0.10884435	0.00024211	0.22	0.10873567	0.11107419	0.10760149
1744847400	0.10860224	-0.000607	-0.56	0.10891519	0.11076193	0.10603812
1744761000	0.10920888	-0.002122	-1.91	0.11164919	0.11413628	0.10915454
1744674600	0.11133074	0.00182198	1.66	0.1098052	0.1160972	0.1098052
1744588200	0.10950876	-0.003739	-3.30	0.1131149	0.11329097	0.10784772
1744501800	0.11324764	0.00540748	5.01	0.10779751	0.11460123	0.10637858
1744415400	0.10784016	0.00279935	2.67	0.1047313	0.10921644	0.10358268
1744329000	0.10504081	-0.009342	-8.17	0.11483508	0.11483508	0.10171255
1744242600	0.1143832	-0.015079	-11.65	0.13765422	0.13857656	0.09622322
1744156200	0.12946184	0	0.00	0.13765422	0.13857656	0.12925687
1744069800	0.12946184	0	0.00	0	0	0
1743983400	0.12946184	0	0.00	0	0	0
1743897000	0.12946184	0.00488545	3.92	0.13765422	0.13857656	0.12925687
1743810600	0.12457639	-0.000539	-0.43	0.12509087	0.12614389	0.12141458
1743724200	0.12511494	0.00139211	1.13	0.12325857	0.12670789	0.12072128
1743637800	0.12372283	-0.007538	-5.74	0.13117859	0.13354049	0.12261204
1743551400	0.13126043	0.0058573	4.67	0.12542033	0.1323733	0.12524562
1743465000	0.12540313	0.00138592	1.12	0.13765422	0.13857656	0.12232866
1743378600	0.12401721	-0.001435	-1.14	0.1256191	0.12697269	0.12219042
1743292200	0.12545265	-0.004995	-3.83	0.13037799	0.13148535	0.12410594
1743205800	0.13044814	-0.00719	-5.22	0.13765422	0.13857656	0.12826782
1743119400	0.1376384	-0.000305	-0.22	0.13818521	0.14010486	0.13681236
1743033000	0.1379431	-0.004238	-2.98	0.14201075	0.14290145	0.1363591
1742946600	0.14218132	-0.00026	-0.18	0.14311123	0.14407965	0.14039442
1742860200	0.14244131	0.00528574	3.85	0.13756894	0.14456317	0.13616789
1742773800	0.13715557	0.00110873	0.81	0.13620778	0.13891634	0.13617958
1742687400	0.13604684	0.00084669	0.63	0.13520084	0.13785162	0.13520084
1742601000	0.13520015	-0.000851	-0.63	0.13653999	0.13720165	0.13333622
1742514600	0.13605096	-0.005813	-4.10	0.14154924	0.14209535	0.13436448
1742428200	0.14186425	0.00927086	6.99	0.13304803	0.14225079	0.13260784
1742341800	0.13259339	-0.000221	-0.17	0.13256175	0.13303427	0.12887308
1742255400	0.13281486	0.00308822	2.38	0.13203765	0.13434178	0.12746034
1742169000	0.12972664	-0.003647	-2.73	0.13320691	0.1334834	0.12805735
1742082600	0.13337336	0.00177178	1.35	0.13156582	0.13435829	0.13099426
1741996200	0.13160158	0.00341148	2.66	0.12816602	0.13375027	0.12808624
1741909800	0.1281901	-0.002896	-2.21	0.13132371	0.13168206	0.12544165
1741823400	0.13108642	-0.001065	-0.81	0.13203765	0.13434178	0.12614183
1741737000	0.13215182	0.00272368	2.10	0.12791222	0.13488101	0.12195588
1741650600	0.12942814	-0.008763	-6.34	0.22943494	0.23106434	0.12458809
1741564200	0.1381914	-0.012708	-8.42	0.15132975	0.15194533	0.1372553
1741477800	0.15089919	0.00391152	2.66	0.14697804	0.15343855	0.1448603
1741391400	0.14698767	-0.004564	-3.01	0.22943494	0.23106434	0.14543187
1741305000	0.15155191	-0.003118	-2.02	0.15415867	0.15955309	0.14993764
1741218600	0.15466971	0.00537585	3.60	0.14895684	0.156057	0.14823259
1741132200	0.14929386	0.00109566	0.74	0.1474313	0.15267302	0.13839498
1741045800	0.1481982	-0.02485	-14.36	0.22943494	0.23106434	0.14432176
1740959400	0.17304841	0.02115054	13.92	0.1523195	0.17535598	0.14978151
1740873000	0.15189787	-0.001766	-1.15	0.15347981	0.15669597	0.14756198
1740786600	0.15366414	-0.0047	-2.97	0.15863763	0.15882746	0.14301838
1740700200	0.15836457	-0.001848	-1.15	0.16105043	0.16353132	0.15387117
1740613800	0.16021269	-0.011585	-6.74	0.17152425	0.17206417	0.15566564
1740527400	0.17179799	-0.001255	-0.73	0.17305116	0.17389922	0.16137851
1740441000	0.17305323	-0.02084	-10.75	0.22943494	0.23106434	0.17174022
1740354600	0.19389357	0.00363434	1.91	0.19015262	0.19531731	0.18890908
1740268200	0.19025923	0.00725629	3.97	0.18304146	0.1922401	0.18264666
1740181800	0.18300294	-0.005601	-2.97	0.18835471	0.19546519	0.18007704
1740095400	0.1886037	0.00187632	1.00	0.18682023	0.19036446	0.18633671
1740009000	0.18672738	0.00341218	1.86	0.18363984	0.18815663	0.18269756
1739922600	0.1833152	-0.005181	-2.75	0.1886766	0.189156	0.17930464
1739836200	0.18849571	0.0055079	3.01	0.22943494	0.23106434	0.18413162
1739749800	0.18298781	-0.002066	-1.12	0.18528437	0.18745989	0.18271544
1739663400	0.18505396	-0.002441	-1.30	0.18750047	0.18839804	0.18414469
1739577000	0.18749496	0.00340805	1.85	0.18384962	0.1917717	0.18330832
1739490600	0.18408691	-0.004035	-2.14	0.18812224	0.18955699	0.17975446
1739404200	0.18812155	0.00897648	5.01	0.17940643	0.19198423	0.1760314
1739317800	0.17914507	-0.003733	-2.04	0.18326774	0.18736428	0.17773646
1739231400	0.18287776	0.00193891	1.07	0.22943494	0.23106434	0.1809079
1739145000	0.18093885	-0.000459	-0.25	0.18099457	0.1844487	0.17461522
1739058600	0.1813983	0.00085837	0.48	0.18041613	0.18313018	0.17813538
1738972200	0.18053993	-0.003707	-2.01	0.18541437	0.19246363	0.17663116
1738885800	0.18424717	-0.007441	-3.88	0.19188313	0.19641298	0.18343006
1738799400	0.19168848	0.00453604	2.42	0.18765109	0.19415287	0.18666823
1738713000	0.18715244	-0.011064	-5.58	0.19832437	0.19879827	0.1813591
1738626600	0.19821639	0.0025311	1.29	0.22943494	0.23106434	0.17137981
1738540200	0.19568529	-0.019384	-9.01	0.21472978	0.21737712	0.18971656
1738453800	0.21506955	-0.011087	-4.90	0.22702764	0.22888677	0.21346904
1738367400	0.2261562	0.00243825	1.09	0.22371314	0.23637347	0.22109331
1738281000	0.22371795	0.00923853	4.31	0.2139168	0.22579717	0.21272966
1738194600	0.21447942	0.00325192	1.54	0.21256183	0.21782557	0.21056171
1738108200	0.2112275	-0.006608	-3.03	0.2201015	0.22153694	0.20921018
1738021800	0.21783588	-0.004804	-2.16	0.22943494	0.23106434	0.20881401
1737935400	0.22264017	-0.005917	-2.59	0.22791078	0.2310726	0.22264017
1737849000	0.22855731	0.00075864	0.33	0.22768724	0.23036347	0.2251582
1737762600	0.22779867	-0.001277	-0.56	0.22959383	0.23496967	0.22538793
1737676200	0.22907522	0.00590545	2.65	0.22310031	0.23006566	0.21952237
1737589800	0.22316977	-0.0053	-2.32	0.22921829	0.23145432	0.22221648
1737503400	0.22846927	0.00422653	1.88	0.2247696	0.23136353	0.22047291
1737417000	0.22424274	0.00249946	1.13	0.22943494	0.23568086	0.22221923
1737330600	0.22174328	-0.005976	-2.62	0.22677591	0.23682192	0.21523738
1737244200	0.22771957	-0.011647	-4.87	0.23911091	0.24038953	0.2223341