TIMERSIPM

US$ 0.014846

0.001082

(

7.86%

)

Official Links

Website

Info

Rank 3377

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.014614

Exchange

Ask

US$ 0.014846

Last Trade Time

08:51:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00538

Fully Diluted Market Cap

US$ 83,140

Genesis Date

26/8/2020

Days Range 0.013607-0.01508

52 Weeks Range 0.008665-0.018334

Circulating Supply 0 / 5,600,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IPM/ETH	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	ETH	1	https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01429868	0.00054777	3.8309130633	0.01351082	0.01452599	0	CX
4	0.01128682	0.00355963	31.5379353972	0.01058713	0.0154107	0	CX
12	0.01132458	0.00352187	31.0993431986	0.00966188	0.0154107	0	CX
26	0.01643389	-0.00158744	-9.6595510862	0.00966188	0.01778792	0	CX
52	0.00906456	0.00578189	63.7856663754	0.00866512	0.0183339	0	CX
156	0.0306229	-0.01577645	-51.5184714707	0.00386104	0.03066531	0.00383189	CX
260	0	0	0	0	0.0638182	0.00814411	CX

TIMERS is a representation of a human's intrinsic time value.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.01378392	-0.000164	-1.18	0.01394901	0.01416083	0.01359957
1732060200	0.01394785	-0.000469	-3.25	0.01440768	0.01440768	0.01377783
1731973800	0.01441659	0.00065498	4.76	0.01376618	0.01441659	0.01351365
1731887400	0.01376161	-0.000251	-1.79	0.0140521	0.01415335	0.01366229
1731801000	0.01401218	0.0001447	1.04	0.01382478	0.01441708	0.01377299
1731714600	0.01386748	0.00016733	1.22	0.01376618	0.01402665	0.01351082
1731628200	0.01370015	-0.000613	-4.28	0.01429868	0.01452599	0.01360862
1731541800	0.01431315	-0.00025	-1.72	0.0145384	0.01494998	0.01398297
1731455400	0.01456304	-0.000509	-3.38	0.01503376	0.0154107	0.01441207
1731369000	0.01507251	0.00079543	5.57	0.01426064	0.01515946	0.01397625
1731282600	0.01427708	0.00021983	1.56	0.01396429	0.01454315	0.01386224
1731196200	0.01405725	0.00079973	6.03	0.01326707	0.01414403	0.01326478
1731109800	0.01325752	0.00026163	2.01	0.01313289	0.01337271	0.01295087
1731023400	0.01299589	0.00079623	6.53	0.01215159	0.01307877	0.01211692
1730937000	0.01219966	0.00132536	12.19	0.01087076	0.0122928	0.0108665
1730850600	0.0108743	0.00015662	1.46	0.0107873	0.01110175	0.01067032
1730764200	0.01071768	-0.000291	-2.64	0.01180269	0.01217525	0.01058713
1730677800	0.01100848	-0.000134	-1.20	0.01117338	0.01117464	0.01080101
1730591400	0.01114234	-0.000107	-0.95	0.01126625	0.01129793	0.01109364
1730505000	0.01124977	-2.9E-5	-0.26	0.01129623	0.01158196	0.01107953
1730418600	0.01127902	-0.000638	-5.35	0.011915	0.01194896	0.01122679
1730332200	0.01191715	0.00011271	0.95	0.01180269	0.01217525	0.01167376
1730245800	0.01180444	0.00031204	2.72	0.01148904	0.0120089	0.01147319
1730159400	0.0114924	0.00026526	2.36	0.01136024	0.01158375	0.01102519
1730073000	0.01122714	0.00011881	1.07	0.01109498	0.01130196	0.0110337
1729986600	0.01110833	0.00029527	2.73	0.0109174	0.01120407	0.01088062
1729900200	0.01081306	-0.000528	-4.66	0.01136024	0.0114597	0.01070854
1729813800	0.0113412	4.3E-5	0.38	0.01128682	0.01145648	0.01124023
1729727400	0.0112982	-0.000453	-3.85	0.01173777	0.01174884	0.01101658
1729641000	0.01175162	-0.000194	-1.62	0.01196142	0.01196142	0.01167855
1729554600	0.01194538	-0.000333	-2.71	0.0123113	0.01238666	0.01190501
1729468200	0.01227873	0.0004131	3.48	0.01187495	0.01233514	0.01181147
1729381800	0.01186563	2.7E-5	0.23	0.01183306	0.01192647	0.01179503
1729295400	0.01183831	0.00017791	1.53	0.01097729	0.01198561	0.01084814
1729209000	0.0116604	-3.3E-5	-0.28	0.01097729	0.01170951	0.01084814
1729122600	0.01169383	5.6E-5	0.48	0.01167582	0.01184494	0.01161475
1729036200	0.01163805	-0.000137	-1.16	0.0117785	0.0120171	0.01141051
1728949800	0.01177487	0.00071868	6.50	0.01097729	0.01188279	0.01084814
1728863400	0.01105619	-3.9E-5	-0.35	0.01110596	0.01112074	0.01091753
1728777000	0.01109512	0.00019116	1.75	0.01092649	0.01114574	0.01091166
1728690600	0.01090396	0.00022907	2.15	0.01067319	0.01106613	0.01066378
1728604200	0.01067489	6.5E-5	0.61	0.0106232	0.01080719	0.0104405
1728517800	0.01061002	-0.000326	-2.98	0.0109208	0.01105466	0.010543
1728431400	0.01093568	6.1E-5	0.56	0.01088254	0.01102156	0.01077991
1728345000	0.0108747	-5.5E-5	-0.50	0.01097729	0.01128072	0.01078712
1728258600	0.01092963	0.0001094	1.01	0.01079877	0.01099526	0.01078712
1728172200	0.01082023	3.0E-6	0.03	0.01084146	0.0108743	0.01070961
1728085800	0.010817	0.00028784	2.73	0.01053637	0.01093003	0.0104849
1727999400	0.01052916	-4.9E-5	-0.46	0.01097729	0.0111918	0.010366
1727913000	0.01057804	-0.000405	-3.69	0.01097729	0.0111918	0.0105551
1727826600	0.01098263	-0.00064	-5.51	0.01166108	0.01190103	0.01086986
1727740200	0.01162309	-0.000265	-2.23	0.01191236	0.01191783	0.01153716
1727653800	0.01188799	-9.9E-5	-0.83	0.01198874	0.0120206	0.0118108
1727567400	0.01198713	-9.8E-5	-0.81	0.01209237	0.01211786	0.01188969
1727481000	0.01208533	0.00030504	2.59	0.01177814	0.01221933	0.01172192
1727394600	0.01178029	0.00024304	2.11	0.01157004	0.0119392	0.01146624
1727308200	0.01153725	-0.000358	-3.01	0.01187683	0.01193758	0.01146535
1727221800	0.01189516	2.8E-5	0.24	0.0118638	0.01196536	0.01162878
1727135400	0.01186693	0.00029868	2.58	0.01028272	0.01209841	0.01014276
1727049000	0.01156825	-0.000165	-1.41	0.01171905	0.01174476	0.01132705
1726962600	0.01173352	0.00029017	2.54	0.01146642	0.01174333	0.0113425
1726876200	0.01144335	0.00039111	3.54	0.01104463	0.01151928	0.01093276
1726789800	0.01105224	0.00050279	4.77	0.01067194	0.0111508	0.01064734
1726703400	0.01054945	7.6E-5	0.73	0.01048311	0.0105728	0.01021256
1726617000	0.0104732	0.00016356	1.59	0.01028272	0.01071123	0.01014276
1726530600	0.01030964	-7.5E-5	-0.72	0.01039852	0.01045385	0.010108
1726444200	0.01038455	-0.000444	-4.10	0.01083187	0.01088272	0.01034526
1726357800	0.01082901	-0.000114	-1.04	0.01093971	0.01093971	0.01072032
1726271400	0.01094289	0.00035383	3.34	0.0105771	0.01103298	0.01047383
1726185000	0.01058906	9.1E-5	0.87	0.01048369	0.01069201	0.01038352
1726098600	0.01049838	-0.000202	-1.89	0.0106848	0.01068556	0.0102208
1726012200	0.01070043	0.00011688	1.10	0.01055743	0.01074223	0.01040309
1725925800	0.01058355	0.00027319	2.65	0.01125071	0.01126805	0.01019114
1725839400	0.01031036	0.00014269	1.40	0.01016579	0.01042952	0.01005168
1725753000	0.01016767	0.00021096	2.12	0.00998376	0.01034499	0.00995729
1725666600	0.00995671	-0.000654	-6.16	0.01061889	0.01077825	0.00966188
1725580200	0.01061105	-0.000342	-3.12	0.01097344	0.01104678	0.01052674
1725493800	0.01095297	-1.4E-5	-0.13	0.01083967	0.01114637	0.01036412
1725407400	0.01096677	-0.000398	-3.50	0.01136356	0.0114248	0.01091784
1725321000	0.01136517	0.00047591	4.37	0.01125071	0.01147448	0.01090611
1725234600	0.01088926	-0.000363	-3.23	0.01125071	0.01126805	0.01078125
1725148200	0.01125187	-6.9E-5	-0.61	0.01131276	0.01134246	0.0111689
1725061800	0.01132082	-2.0E-6	-0.02	0.01131522	0.01137382	0.01093635
1724975400	0.01132266	-2.4E-5	-0.21	0.01132458	0.01162882	0.0112361
1724889000	0.01134685	0.00030925	2.80	0.01101484	0.01144335	0.01084339
1724802600	0.0110376	-0.000983	-8.18	0.0120339	0.01209577	0.0107907
1724716200	0.01202033	-0.00028	-2.28	0.01229656	0.01237841	0.01195277
1724629800	0.01229992	-7.0E-5	-0.57	0.01241143	0.0125069	0.01225996
1724543400	0.01236945	-1.6E-5	-0.13	0.01239795	0.01262105	0.01225956
1724457000	0.01238581	0.00063182	5.38	0.01174853	0.01252473	0.01174835
1724370600	0.01175399	-2.4E-5	-0.20	0.01193955	0.01197383	0.01159679
1724284200	0.01177787	0.00022167	1.92	0.0115497	0.01184238	0.01140473