Space IDIDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.260049

-0.004939

(

-1.86%

)

Official Links

Website

Discord

Info

Rank 221

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.259197

Exchange

BINA

Ask

US$ 0.266018

Last Trade Time

14:37:36

Volume (24h)

$ 1,101,522

Last Trade Size

5.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.260544

Fully Diluted Market Cap

US$ 52,009,850

Genesis Date

Days Range 0.259648-0.267186

52 Weeks Range 0.233794-1.83

Circulating Supply 430,506,132 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2598	Binance	1092713	/cdn/crypto/logos/exchanges/BINA.png	$ 288,500.00	1740926761	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	76.7793918429	Recently
0.2594	OKX	134644.753	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,530.81	1740926755	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	9.46080283677	Recently
0.2596	Gate.io	110880.77	/cdn/crypto/logos/exchanges/GATE.png	$ 29,258.07	1740926650	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	7.79102846555	Recently
0.26	LBank	46404	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,283.15	1740926759	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	4	https://www.lbank.info/exchange/id/usdt	3.26057336105	Recently
3.05E-6	Binance	28788	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.088510	1740926716	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	5	https://www.binance.com/en/trade/ID_BTC	2.02278652526	Recently
0.2598	Kucoin	4951.85	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,312.05	1740926403	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	6	https://trade.kucoin.com/ID-USDT	0.347941345529	6 minutes ago
0.25453	Bitvavo	3939.00287717	/cdn/crypto/logos/exchanges/BITV.png	€ 1,003.26	1740880795	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	7	https://account.bitvavo.com/markets/ID-EUR	0.276773723179	13 hours ago
0.2648	HTX	863.9005	/cdn/crypto/logos/exchanges/HUOB.png	$ 228.83	1740877768	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	8	https://www.huobi.com/en-us/exchange/id_usdt	0.0607018997694	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	9	https://hitbtc.com/ID-to-USDT	0	-
0.2729	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	10	https://exchange.latoken.com/exchange/ID-USDT	0	15 hours ago
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740873735	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	11	https://www.binance.com/en/trade/ID_EUR	0	15 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740926563	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ID_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	13	https://poloniex.com/exchange#USDT_ID	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3080679	-0.04801865	-15.5870345466	0.24966173	0.94345708	180464.714286	CX
4	0.33078591	-0.07073666	-21.3844235385	0.23379404	0.94345708	310928.107143	CX
12	0.66135044	-0.40130119	-60.6790539067	0.23379404	0.94345708	196162.02381	CX
26	0.93877756	-0.67872831	-72.2991621146	0.23379404	0.94345708	193663.379121	CX
52	0.62352285	-0.3634736	-58.2935493062	0.23379404	1.8329817	255380.642076	CX
156	0.54044844	-0.28039919	-51.8826902341	0.171045	1.8329817	745110.071629	CX
260	0.54044844	-0.28039919	-51.8826902341	0.171045	1.8329817	745110.071629	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.26426122	-0.009386	-3.43	0.27199833	0.27551386	0.25960322	147491
1740786600	0.27364735	-0.005567	-1.99	0.2786301	0.27939314	0.2529473	96375
1740700200	0.27921461	0.00409081	1.49	0.27641589	0.29483821	0.27354313	151086
1740613800	0.2751238	0.00264571	0.97	0.27032833	0.27931535	0.26058086	152495
1740527400	0.27247809	0.00417953	1.56	0.26792558	0.27507249	0.24966173	403685
1740441000	0.26829856	-0.030276	-10.14	0.93877756	0.94345708	0.26559345	182733
1740354600	0.29857467	-0.009603	-3.12	0.3080679	0.3122075	0.29510462	129388
1740268200	0.30817731	0.00348183	1.14	0.30137729	0.30884498	0.29976999	56651
1740181800	0.30469548	-0.012208	-3.85	0.31658866	0.32629321	0.29979239	106475
1740095400	0.31690302	0.00785371	2.54	0.3092176	0.31798153	0.30240085	222503
1740009000	0.30904931	0.0028115	0.92	0.3067918	0.31424104	0.30171322	259178
1739922600	0.30623781	-0.003103	-1.00	0.30676374	0.31964043	0.28792269	348524
1739836200	0.30934065	-0.006021	-1.91	0.93877756	0.94345708	0.29861201	1249947
1739749800	0.31536193	0.03040521	10.67	0.28513411	0.35569303	0.28269307	1646815
1739663400	0.28495672	-0.012125	-4.08	0.29725281	0.29913776	0.28352281	120050
1739577000	0.29708204	0.00442556	1.51	0.29201512	0.30088065	0.28992915	127981
1739490600	0.29265648	-0.012051	-3.95	0.30444402	0.30993656	0.28397702	258351
1739404200	0.30470712	0.03359335	12.39	0.27097233	0.31292917	0.25893076	382048
1739317800	0.27111377	-0.001564	-0.57	0.2739655	0.28663497	0.2637605	99424
1739231400	0.27267732	0.0086329	3.27	0.93877756	0.94345708	0.25999935	527232
1739145000	0.26404442	0.0041847	1.61	0.25958322	0.28622825	0.25093236	453212
1739058600	0.25985972	0.01952375	8.12	0.24136427	0.26017279	0.24010893	133456
1738972200	0.24033597	0.00302597	1.28	0.23757666	0.25654392	0.23379404	140908
1738885800	0.23731	-0.015657	-6.19	0.25314746	0.25973112	0.23637065	153548
1738799400	0.25296739	-0.008698	-3.32	0.25723972	0.26552834	0.24969006	159712
1738713000	0.26166555	-0.009774	-3.60	0.27113238	0.27168625	0.257121	0
1738626600	0.27143954	-0.010676	-3.78	0.93877756	0.94345708	0.24508788	723512
1738540200	0.28211538	-0.050299	-15.13	0.33078591	0.33577239	0.27054671	273207
1738453800	0.33241457	-0.025723	-7.18	0.35813743	0.36378667	0.32891403	51874
1738367400	0.35813792	7.6E-5	0.02	0.35730174	0.37239205	0.35248609	62433
1738281000	0.35806155	0.01542213	4.50	0.34233401	0.36137454	0.33916239	57528
1738194600	0.34263942	0.00788446	2.36	0.33743822	0.35146511	0.33303978	161781
1738108200	0.33475496	-0.019467	-5.50	0.35619501	0.35898621	0.33475496	36073
1738021800	0.35422206	-0.013438	-3.66	0.93877756	0.94345708	0.33160498	43827
1737935400	0.36766055	-0.010973	-2.90	0.37703077	0.38476006	0.36713087	57154
1737849000	0.37863376	0.00365665	0.98	0.37597014	0.38275651	0.37113872	63191
1737762600	0.37497711	-0.014029	-3.61	0.38882767	0.39663721	0.37436471	109119
1737676200	0.38900648	-0.003791	-0.97	0.39177466	0.39594956	0.37775445	114611
1737589800	0.3927976	-0.007479	-1.87	0.40664186	0.41271282	0.3910014	80175
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136	0
1737417000	0.38578676	-0.007598	-1.93	0.93877756	0.94345708	0.38110421	196326
1737330600	0.39338474	-0.044703	-10.20	0.43684684	0.44814782	0.38689819	327353
1737244200	0.43808814	-0.025745	-5.55	0.46621036	0.47100748	0.42650805	165979
1737157800	0.46383315	0.03073049	7.10	0.43304334	0.4644861	0.43304334	72041
1737071400	0.43310266	-0.015648	-3.49	0.44881178	0.44881178	0.4292805	91483
1736985000	0.44875084	0.02069904	4.84	0.42744024	0.44942553	0.41508188	87901
1736898600	0.4280518	0.01107338	2.66	0.41772668	0.43131687	0.40799378	80837
1736812200	0.41697842	-0.012559	-2.92	0.93877756	0.94345708	0.39088586	147422
1736725800	0.42953729	-0.012011	-2.72	0.44164213	0.44715234	0.42516269	106997
1736639400	0.44154873	-0.007522	-1.68	0.4489108	0.45147463	0.43495729	92516
1736553000	0.44907091	0.00257443	0.58	0.93877756	0.94345708	0.43131729	109777
1736466600	0.44649648	0.00698161	1.59	0.4386397	0.44649648	0.42381518	193121
1736380200	0.43951487	-0.007115	-1.59	0.4452443	0.44994205	0.41533941	142221
1736293800	0.44662993	-0.040021	-8.22	0.4868854	0.48888489	0.44169217	153069
1736207400	0.48665116	0.01038205	2.18	0.93877756	0.94345708	0.44435101	153752
1736121000	0.47626911	0.00191515	0.40	0.47422944	0.48364679	0.46645963	83455
1736034600	0.47435396	-0.001437	-0.30	0.47609908	0.48237879	0.4674412	24776
1735948200	0.47579048	0.01660469	3.62	0.45930666	0.4797855	0.45660757	32677
1735861800	0.45918579	0.01701935	3.85	0.93877756	0.94345708	0.44435101	52531
1735775400	0.44216644	0.00738062	1.70	0.43516641	0.4460727	0.42420796	114724
1735689000	0.43478582	-0.008555	-1.93	0.44356837	0.44886709	0.42940931	50980
1735602600	0.4433405	-0.001543	-0.35	0.93877756	0.94345708	0.42795122	137378
1735516200	0.44488362	-0.01218	-2.66	0.45668347	0.45679054	0.43668738	28737
1735429800	0.45706332	0.01685908	3.83	0.44024001	0.46014573	0.43982158	72096
1735343400	0.44020424	0.01264615	2.96	0.427927	0.45507434	0.42592077	62688
1735257000	0.42755809	-0.029602	-6.48	0.45951359	0.46036331	0.42194164	55625
1735170600	0.45716028	-0.014843	-3.14	0.47267628	0.48646931	0.45124648	77490
1735084200	0.47200305	0.01463075	3.20	0.45718828	0.48452804	0.45408054	175467
1734997800	0.4573723	0.00786087	1.75	0.93877756	0.94345708	0.4287469	142332
1734911400	0.44951143	0.00394476	0.89	0.44839174	0.46803708	0.42857023	322326
1734825000	0.44556667	0.01287185	2.97	0.43280249	0.48135232	0.43078511	252089
1734738600	0.43269482	0.02725622	6.72	0.4016307	0.44107572	0.36570833	334646
1734652200	0.4054386	-0.027622	-6.38	0.42884271	0.4430531	0.38733385	295071
1734565800	0.43306065	-0.044417	-9.30	0.4786186	0.48017049	0.43114377	259297
1734479400	0.47747781	-0.033222	-6.51	0.50991334	0.5101762	0.47536015	138080
1734393000	0.5107002	-0.019905	-3.75	0.93877756	0.94345708	0.44435101	78452
1734306600	0.5306048	0.01341044	2.59	0.51760226	0.5306048	0.49987047	135901
1734220200	0.51719436	-0.023708	-4.38	0.54159865	0.54985618	0.50432328	113953
1734133800	0.54090253	-0.010188	-1.85	0.55253284	0.55628082	0.53105156	103711
1734047400	0.55109102	0.00625471	1.15	0.54441946	0.57929102	0.54003983	191936
1733961000	0.54483631	0.04256883	8.48	0.50360824	0.54604281	0.47856899	334776
1733874600	0.50226748	-0.032478	-6.07	0.52495171	0.54120746	0.46274923	365707
1733788200	0.53474554	-0.11319	-17.47	0.93877756	0.94345708	0.44435101	599953
1733701800	0.64793587	-0.007655	-1.17	0.66135044	0.66354164	0.6304473	176208
1733615400	0.65559059	-0.014344	-2.14	0.66714302	0.67134475	0.64820593	186800
1733529000	0.6699342	0.00909257	1.38	0.64814171	0.72424222	0.63367905	446850
1733442600	0.66084163	0.02253744	3.53	0.63818973	0.68934296	0.60611581	659743
1733356200	0.63830419	0.02921285	4.80	0.61037231	0.68210736	0.59663353	1040097
1733269800	0.60909134	0.02262952	3.86	0.58955394	0.60972503	0.5321295	603790
1733183400	0.58646182	-0.016185	-2.69	0.6000979	0.60593577	0.54287541	211774
1733097000	0.60264688	0.0170423	2.91	0.58171307	0.61947621	0.56273606	164090
1733010600	0.58560458	0.01390503	2.43	0.57028771	0.59673013	0.55506958	122906