ICONICX

US$ 0.1889

-0.0026

(

-1.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 193

Coin

Not Mineable

Wallet

Bid

US$ 0.1888

Exchange

KRKN

Ask

US$ 0.1889

Last Trade Time

19:12:05

Volume (24h)

$ 10,703,459

Last Trade Size

28.36

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.1889

Fully Diluted Market Cap

US$ 0

Genesis Date

24/1/2018

Days Range 0.1813-0.2061

52 Weeks Range 0.105-0.4016

Circulating Supply 1,021,415,066 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1885	Binance	26592499.7	/cdn/crypto/logos/exchanges/BINA.png	$ 5,180,630.94	1732475614	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	76.6725608861	Recently
0.1881	OKX	3716157.6856	/cdn/crypto/logos/exchanges/OKEX.png	$ 722,406.33	1732475602	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	10.7145747721	Recently
0.1805	Bitvavo	1710526.55481	/cdn/crypto/logos/exchanges/BITV.png	€ 320,062.48	1732475614	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	3	https://account.bitvavo.com/markets/ICX-EUR	4.93185871583	Recently
0.1898	Kucoin	958454.3584	/cdn/crypto/logos/exchanges/KUCN.png	$ 186,417.75	1732474955	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	4	https://trade.kucoin.com/ICX-USDT	2.76345401824	11 minutes ago
1.96E-6	Binance	644979	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.28	1732475600	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	5	https://www.binance.com/en/trade/ICX_BTC	1.85962930171	Recently
0.1883	LATOKEN	350993	/cdn/crypto/logos/exchanges/LATK.png	$ 68,550.12	1732475531	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	6	https://exchange.latoken.com/exchange/ICX-USDT	1.01199708439	Recently
0.1905	Gate.io	261152.39	/cdn/crypto/logos/exchanges/GATE.png	$ 50,221.65	1732474920	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	7	https://gate.io/trade/ICX_USDT	0.752965037086	12 minutes ago
0.1889	Kraken	212670.959023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,104.72	1732475553	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	8	https://trade.kraken.com/markets/kraken/ICX/USD	0.613181432297	Recently
0.18956	Crypto.com	145051	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,288.12	1732475600	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	9	https://crypto.com/exchange/trade/ICX_USDT	0.418216856428	Recently
0.1823	Kraken	76824.3875011	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,525.99	1732475552	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ICX/EUR	0.221503152944	Recently
0.1887	HTX	11321.0232	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,196.24	1732475600	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/icx_usdt	0.0326412278044	Recently
5.69E-5	Kucoin	1611.8888	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.093539	1732474955	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.00464746238804	11 minutes ago
5.68E-5	Gate.io	912.543	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.053524	1732474920	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0.0026310805497	12 minutes ago
1.7E-6	HitBTC	48.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000082	1732474894	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	14	https://hitbtc.com/ICX-to-BTC	0.000138972171718	12 minutes ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	15	https://www.lbank.info/exchange/icx/usdt	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	16	https://crypto.com/exchange/trade/ICX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	19 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	19 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	19 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	19 hours ago
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	19 hours ago
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732406538	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	19 hours ago
5.161E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732474964	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	24	https://hitbtc.com/ICX-to-ETH	0	11 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
0.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	26	https://hitbtc.com/ICX-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1638	0.0251	15.3235653236	0.1528	0.1932	245483.619728	CX
4	0.1264	0.0625	49.4462025316	0.1158	0.1932	128583.236313	CX
12	0.1243	0.0646	51.9710378117	0.1131	0.1932	66974.5168063	CX
26	0.2236	-0.0347	-15.518783542	0.105	0.2355	66399.7297375	CX
52	0.254	-0.0651	-25.6299212598	0.105	0.4016	128860.784591	CX
156	2.1	-1.9111	-91.0047619048	0.105	2.1	246400.913074	CX
260	0.1361	0.0528	38.7950036738	0.105	3.2	298828.72054	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Cryptocurrencies have been ‘down only’ for around 18 months now, and many events are already priced in. LUNA...

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

Ava Labs president John Wu is saying that there’s renewed optimism and energy in the crypto ecosystem as the markets witness rising prices. The...

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

Binance Australia Derivatives’ license revoked, the Bitcoin white paper is hidden on modern macOS and Dogecoin prices spike after Twitter’s icon...

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

April 5, 2023 – Victoria, Seychelles OKX, the second-largest crypto exchange by trading volume and a leading Web 3.0 technology company, has...

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Shiba Inu is doing really well in the world of meme cryptocurrencies. In the last week, its value has gone up a lot more than other...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233
1727481000	0.1587	0.0031	1.99	0.1558	0.1591	0.1539	35624
1727394600	0.1556	0.0056	3.73	0.1504	0.1568	0.1479	27873
1727308200	0.15	-0.0008	-0.53	0.1509	0.1542	0.1491	10740
1727221800	0.1508	0.0038	2.59	0.147	0.1517	0.1438	124498
1727135400	0.147	0.0053	3.74	0.1444	0.1475	0.1431	30735
1727049000	0.1417	-0.0067	-4.51	0.1484	0.1484	0.1388	53268
1726962600	0.1484	0.0082	5.85	0.1402	0.1484	0.1402	212534
1726876200	0.1402	0.0014	1.01	0.1388	0.1436	0.138	28400
1726789800	0.1388	0.0116	9.12	0.1272	0.1429	0.1272	150924
1726703400	0.1272	0.0007	0.55	0.1265	0.1278	0.1221	13580
1726617000	0.1265	0.0038	3.10	0.1227	0.127	0.1215	24791
1726530600	0.1227	-0.0024	-1.92	0.1251	0.1251	0.1225	3786
1726444200	0.1251	-0.0049	-3.77	0.13	0.1302	0.1251	26363
1726357800	0.13	-0.0018	-1.37	0.1318	0.1321	0.1286	26520
1726271400	0.1318	0.002	1.54	0.1298	0.1325	0.1285	24929
1726185000	0.1298	0.0039	3.10	0.1259	0.1298	0.1259	24792
1726098600	0.1259	-0.0018	-1.41	0.1277	0.1277	0.1244	49130
1726012200	0.1277	0.0018	1.43	0.1259	0.1288	0.125	37470
1725925800	0.1259	0.005	4.14	0.1211	0.1273	0.1211	12126
1725839400	0.1209	0.0041	3.51	0.1168	0.1209	0.1168	13050
1725753000	0.1168	0.0012	1.04	0.1156	0.1182	0.1156	16042
1725666600	0.1156	-0.0016	-1.37	0.1174	0.119	0.1131	33974
1725580200	0.1172	-0.0047	-3.86	0.1219	0.1219	0.1167	60117
1725493800	0.1219	0.0011	0.91	0.1208	0.1236	0.1183	47607
1725407400	0.1208	-0.0041	-3.28	0.1248	0.1265	0.1206	8521
1725321000	0.1249	0.0056	4.69	0.1195	0.1249	0.1195	7613
1725234600	0.1193	-0.005	-4.02	0.1243	0.1243	0.1188	119466
1725148200	0.1243	0.0028	2.30	0.1215	0.126	0.1215	4013
1725061800	0.1215	-0.005	-3.95	0.1265	0.1265	0.1208	15732
1724975400	0.1265	-0.001	-0.78	0.1275	0.1316	0.1264	33217
1724889000	0.1275	-0.0005	-0.39	0.128	0.1314	0.125	51658
1724802600	0.128	-0.0099	-7.18	0.1379	0.1406	0.1269	28839
1724716200	0.1379	-0.0112	-7.51	0.1473	0.1473	0.1379	28386
1724629800	0.1491	0	0.00	0.1491	0.1495	0.1447	24844
1724543400	0.1491	0.0001	0.07	0.149	0.1523	0.1478	25248

Convert ICX

ICX/BTC 0.00000196 BTC +0.00%	ICX/EUR 0.182300 € +0.26%
ICX/USD $ 0.188900 -1.36%	ICX/GBP £ 0.149244 -1.55%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ICX

ICX News

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Crypto Chat

Convert ICX

ICX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ICX

ICX News

Building the ultimate crypto portfolio with Avorak AI and crypto majors like SHIB

Ava Labs President John Wu Says One Catalyst Has Reinvigorated Bitcoin and Other Crypto Assets Amid Market Uptick

BTC white paper hidden on macOS, Binance loses AUS license and DOGE news: Hodler’s Digest, April 2-8

OKX and Google Cloud Host Successful Hackathon for Decentralized Applications on OKT Chain

Shiba Inu Trails Dogecoin With 9% Rally – Will SHIB See Further Gains?

Crypto Chat

Convert ICX

ICX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%