London Stock Exchange
Advanced charts
Premium community
Data download

GatherGTH

US$ 0.00252

0.00000618

(

0.25%

)

Official Links

Website

Info

Rank 2333

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001396

Exchange

GATE

Ask

US$ 0.004598

Last Trade Time

12:27:18

Volume (24h)

$ 0

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00321

Fully Diluted Market Cap

US$ 1,008,072

Genesis Date

09/9/2020

Days Range 0.002512-0.002555

52 Weeks Range 0.001279-0.006872

Circulating Supply 258,627,969 / 400,000,000

64.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	10 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0023211	0.00019908	8.57696781698	0.00223216	0.0029202	266271.120639	CX
4	0.00183265	0.00068753	37.5156194582	0.00167536	0.0029202	199703.340479	CX
12	0.00185837	0.00066181	35.6123915044	0.00159593	0.0029202	241210.309285	CX
26	0.00279007	-0.00026989	-9.67323400488	0.00159593	0.0035619	251878.087091	CX
52	0.00264024	-0.00012006	-4.54731388056	0.00127917	0.00687217	1671454.90842	CX
156	0.30360802	-0.30108784	-99.1699231134	0.00073592	0.3056744	2348043.92553	CX
260	0.157872	-0.15535182	-98.4036561265	0.00073592	0.32845405	2029868.71612	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0
1730764200	0.00177033	-4.8E-5	-2.64	0.00169848	0.0019717	0.00167536	1863897
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409	0
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243	0
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301	0
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442	0
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825	0
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512	0
1730159400	0.00189829	4.4E-5	2.37	0.00169848	0.0019717	0.00167536	1863897
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253	0
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724	0
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882	0
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664	0
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197	0
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904	0
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645	0
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00169848	0.00197976	0.00167536	1863897
1729209000	0.00192604	-6.0E-6	-0.31	0.00169848	0.0019717	0.00167536	1863897
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185	0
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477	0
1728949800	0.00194495	0.00011871	6.50	0.00169848	0.0019717	0.00167536	1863897
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237	0
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142	0
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454	0
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147	0
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061	0
1728345000	0.00179626	-9.0E-6	-0.50	0.00169848	0.00232407	0.00167536	1863897
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818	0
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899	0
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188	0
1727999400	0.00173919	-8.0E-6	-0.46	0.00169848	0.0019717	0.00167536	1863897
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347	0
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546	0
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569	0
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089	0
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621	0
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397	0
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383	0
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082	0
1727135400	0.00196016	4.9E-5	2.56	0.00169848	0.00199839	0.00167536	1863897
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098	0
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353	0
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871	0
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689	0
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536	0
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962	0
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005	0
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513	0
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825	0
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836	0
1725925800	0.00174817	4.5E-5	2.64	0.00198693	0.00213267	0.00168335	1863897
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032	0
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473	0
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593	0
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879	0
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193	0
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339	0
1725321000	0.00187728	7.9E-5	4.39	0.00198693	0.00200052	0.00180145	1863897
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083	0
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486	0
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645	0
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596	0
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109	0
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239	0
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434	0
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508	0
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501	0