Bitcoin GodGOD

US$ 2.11

0.15974

(

8.17%

)

Official Links

Website

Source Code

Info

Rank 4420

Coin

Not Mineable

Wallet

Bid

US$ 1.92

Exchange

GATE

Ask

US$ 2.03

Last Trade Time

15:11:09

Volume (24h)

$ 232

Last Trade Size

1.22

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.11

Fully Diluted Market Cap

US$ 44,392,229

Genesis Date

22/12/2017

Days Range 1.95-2.12

52 Weeks Range 0.573374-7.03

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.94	Gate.io	92.329	/cdn/crypto/logos/exchanges/GATE.png	$ 185.93	1732205265	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	64.9668934751	6 minutes ago
2.19E-5	Gate.io	49.788	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001042	1732205265	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	2	https://gate.io/trade/GOD_BTC	35.0331065249	6 minutes ago
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.98584082	0.12807486	6.44940212277	1.70850295	2.27908594	42.27714286	CX
4	2.01526617	0.09864951	4.89511070391	1.70850295	2.63282004	55.40489286	CX
12	2.78019101	-0.66627533	-23.9650918805	1.63277132	4.66398372	44.38722353	CX
26	0.72949847	1.38441721	189.776574857	0.57337445	7.03247555	315.30824184	CX
52	1.66109075	0.45282493	27.2606978276	0.57337445	7.03247555	2717.18683424	CX
156	4.45432479	-2.34040911	-52.5423991365	0.57337445	7.03247555	2562.37457393	CX
260	5.657687	-3.54377132	-62.6363975243	0.57337445	34.0263178	1618.22540666	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.95055726	-0.08	-3.83	2.02965671	2.085902	1.91290214	42
1732060200	2.02829769	-0.21	-9.51	2.24191177	2.26182005	1.93139361	64
1731973800	2.24136235	0	0.14	2.12629841	2.27908594	1.85584743	0
1731887400	2.23831963	0.23	11.63	2.00820249	2.26089515	1.98288834	1
1731801000	2.00516742	-0.12	-5.84	2.12629841	2.23840451	1.85584743	100
1731714600	2.12964266	0.19	9.82	1.94706763	2.1338572	1.77618422	37
1731628200	1.93916775	-0.05	-2.37	1.98584082	2.05129976	1.70850295	48
1731541800	1.98620272	-0.22	-10.02	2.21258473	2.2233654	1.86627342	5
1731455400	2.20726791	0.4	22.32	1.7996598	2.63282004	1.77159589	80
1731369000	1.80449523	-0.2	-9.77	2.00248844	2.03036374	1.75708537	147
1731282600	1.99986907	0.09	4.82	1.88795626	2.07731021	1.82932261	49
1731196200	1.90798747	-0.28	-12.92	2.19129009	2.19487915	1.89154063	153
1731109800	2.19119075	0.05	2.43	2.13571428	2.21277147	1.94609621	60
1731023400	2.13922787	-0.08	-3.43	2.21483963	2.2262272	1.97901985	33
1730937000	2.21529552	0.17	8.45	2.04421581	2.23911128	1.87859076	83
1730850600	2.04276403	0.06	2.87	1.99048295	2.06851647	1.98278709	131
1730764200	1.98579546	-0.21	-9.75	1.98293621	2.04368225	1.94718601	125
1730677800	2.20023099	0.22	11.09	1.98293621	2.20574493	1.94216381	2
1730591400	1.98061565	0.01	0.27	1.97820051	2.26356	1.97482809	1
1730505000	1.97531043	-0.1	-4.81	2.07183158	2.07590632	1.9584293	6
1730418600	2.07511132	0.02	0.89	2.05436573	2.21946972	1.97568975	7
1730332200	2.05689337	0.03	1.59	2.02728026	2.11546498	2.00063747	142
1730245800	2.02469773	-0.06	-3.00	2.08352718	2.20735013	2.01145086	62
1730159400	2.08734039	-0.06	-2.97	2.06485745	2.29415032	1.99318816	74
1730073000	2.15125742	0.11	5.35	2.04082	2.21590399	2.00416008	75
1729986600	2.042039	0.01	0.51	2.07688203	2.25859236	2.04104083	2
1729900200	2.03164219	-0.03	-1.43	2.06485745	2.29415032	2.00830063	2
1729813800	2.06103556	0.04	2.23	2.01526617	2.27946265	2.01154937	5
1729727400	2.01612166	-0.28	-12.13	2.29379545	2.2939658	2.00500332	17
1729641000	2.29439917	0.09	4.25	2.19591631	2.95166796	2.04545026	55
1729554600	2.20077911	-0.02	-0.77	2.2168266	2.23121118	2.14817299	12
1729468200	2.21775063	-0.11	-4.64	2.32694417	2.32851942	2.1423938	39
1729381800	2.32574325	-0.04	-1.51	2.36265847	2.42419259	2.14531179	11
1729295400	2.36149962	0.15	6.96	2.32580131	2.38065923	2.11034914	33
1729209000	2.2078641	-0.25	-10.24	2.32580131	2.68472569	2.20313808	15
1729122600	2.45978199	0.05	2.26	2.41089064	2.59014827	2.38420478	2
1729036200	2.40546422	-0.08	-3.26	2.48440038	2.62499105	2.38314011	8
1728949800	2.48654791	-0.74	-23.03	2.32580131	2.78166005	2.25605201	11
1728863400	3.23060101	0.86	36.01	2.32096206	3.64836681	2.29974314	51
1728777000	2.37518433	0.2	9.20	2.17802926	2.4261844	2.17802926	26
1728690600	2.17515683	-0.15	-6.38	2.32580131	2.34242487	2.13540605	2
1728604200	2.32350075	0.04	1.78	2.28092836	2.34669828	2.21048606	5
1728517800	2.28287576	0.18	8.30	2.24606233	2.41655968	2.09944172	7
1728431400	2.10782921	-0.1	-4.73	2.20782871	2.24880425	2.02473977	38
1728345000	2.212443	-0.33	-13.08	1.82736631	2.75212535	1.63277132	35
1728258600	2.54539624	-1.25	-32.95	3.79366124	3.80056733	2.52816066	60
1728172200	3.7960328	2	111.92	1.79572056	4.66398372	1.79291574	262
1728085800	1.79121933	-0.04	-2.00	1.82736631	1.84299077	1.63277132	20
1727999400	1.8278139	0.17	10.59	1.64869998	1.85495275	1.64869998	15
1727913000	1.6528147	-0.09	-5.26	1.74284911	1.95285729	1.63321591	10
1727826600	1.74462885	-0.24	-11.96	1.98478006	2.05292564	1.68334897	37
1727740200	1.98168931	-0.17	-8.01	2.14893527	2.15000751	1.78239889	139
1727653800	2.15431841	0.09	4.36	2.06596638	2.16417869	1.97392349	18
1727567400	2.06431778	-0.18	-8.11	2.24937898	2.37201491	2.05638809	42
1727481000	2.24658455	-0.14	-5.80	2.38315044	2.39648004	2.20233281	34
1727394600	2.38484977	0.08	3.62	2.30908939	2.40663363	2.28998993	28
1727308200	2.30148213	-0.15	-6.03	2.44606481	2.45932073	2.22705	30
1727221800	2.44919639	0.09	3.92	2.35514563	2.51660565	2.33307411	59
1727135400	2.35690658	0.05	2.18	2.70561925	2.74192436	2.31794818	27
1727049000	2.30665414	-0.15	-6.16	2.45266513	2.45472126	2.26640141	11
1726962600	2.45797245	-0.28	-10.11	2.52245687	2.5263908	2.30522638	31
1726876200	2.73443588	-0.16	-5.56	2.89136515	2.9442168	2.62371502	29
1726789800	2.89556176	0.25	9.55	2.66642307	2.8983229	2.55012014	74
1726703400	2.64315335	0.04	1.66	2.60133596	2.65823657	2.53765265	13
1726617000	2.60004823	0.04	1.63	2.55459938	2.70777836	2.52785881	51
1726530600	2.55835687	0	0.02	2.55934729	2.71976771	2.52694521	82
1726444200	2.55786728	-0.11	-4.19	2.66921811	2.7662927	2.52812179	131
1726357800	2.66960731	-0.11	-4.07	2.7806913	2.78556723	2.52365285	81
1726271400	2.78276045	0.08	2.84	2.70561925	2.8028078	2.65750216	53
1726185000	2.70586715	-0.15	-5.25	2.85704544	3.02034633	2.65706288	51
1726098600	2.85584674	-0.11	-3.78	2.96922227	3.10494375	2.84494729	42
1726012200	2.96801516	0.01	0.25	2.95208545	3.06884743	2.75171018	30
1725925800	2.96066228	0.04	1.43	2.80861614	3.58827268	2.2406407	79
1725839400	2.91879071	-0.06	-1.90	2.97962445	3.15214225	2.85416424	4
1725753000	2.97536965	0.32	12.02	2.66151078	2.97562485	2.64955356	2
1725666600	2.6561849	0.15	5.99	2.50687781	4.29537391	2.40375898	61
1725580200	2.5060642	-0.3	-10.59	2.80861614	2.82330116	2.43906611	4
1725493800	2.80297569	0.16	6.12	2.63035064	2.83274334	2.44955496	11
1725407400	2.64132855	-0.15	-5.53	2.79463361	2.8907223	2.4216701	93
1725321000	2.79609064	0.27	10.71	2.66015382	2.93331551	2.48793528	32
1725234600	2.52570463	-0.13	-5.05	2.66015382	2.7423866	2.48793528	15
1725148200	2.66002749	-0.04	-1.46	2.69998263	2.71100887	2.52634733	6
1725061800	2.69956238	-0.03	-1.16	2.72767718	2.79879595	2.57083975	32
1724975400	2.7312523	-0.06	-2.02	2.78019101	2.88249814	2.58122598	18
1724889000	2.78760879	0.12	4.51	2.66009209	2.97390717	2.63569295	32
1724802600	2.66740351	-0.32	-10.75	2.98719505	3.7396375	2.54905977	281
1724716200	2.9886289	0.26	9.71	2.72752679	3.0147708	2.68878031	26
1724629800	2.72402281	-0.08	-2.99	2.81635134	3.21134993	2.72118239	13
1724543400	2.80788969	0.15	5.76	2.65848577	3.6486079	2.64569849	190
1724457000	2.65501597	0.11	4.41	2.5427934	2.77296537	2.32033931	61
1724370600	2.54284688	-0.59	-18.74	2.88711413	3.27254903	2.40284763	232
1724284200	3.129357	-0.69	-18.17	3.81719452	3.84943925	3.129357	106