Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744502521 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 8 hours ago |
| 1.833E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744502567 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 2 | https://gate.io/trade/GOD_BTC | 0 | 8 hours ago |
| 0.3363 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744502567 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 3 | https://gate.io/trade/GOD_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.6456 | 0.20457143 | CX |
| 4 | 1.54607336 | 0.00417997 | 0.270360392213 | 1.3741506 | 1.6456 | 0.15342857 | CX |
| 12 | 1.91107461 | -0.36082128 | -18.8805438632 | 1.3741506 | 2.23329107 | 0.20457143 | CX |
| 26 | 2.32096206 | -0.77070873 | -33.206433801 | 0.12923647 | 36.37473569 | 13.32919672 | CX |
| 52 | 1.20168488 | 0.34856845 | 29.006643572 | 0.12923647 | 36.37473569 | 264.26081987 | CX |
| 156 | 3.52195569 | -1.97170236 | -55.9831676928 | 0.12923647 | 36.37473569 | 2295.54635487 | CX |
| 260 | 4.4208576 | -2.87060427 | -64.9331991603 | 0.12923647 | 36.37473569 | 1619.3239902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 1.56434873 | 0.04 | 2.37 | 1.52890255 | 1.57295393 | 1.51771666 | 0 |
| 1744415400 | 1.52811179 | 0.07 | 4.65 | 1.45677693 | 1.54424714 | 1.44825384 | 0 |
| 1744329000 | 1.4602391 | -0.06 | -3.67 | 1.51266748 | 1.5132304 | 1.43896585 | 0 |
| 1744242600 | 1.51589906 | -0.01 | -0.48 | 1.52488736 | 1.6456 | 1.3741506 | 1 |
| 1744156200 | 1.52315426 | 0 | 0.00 | 1.52488736 | 1.55212024 | 1.49677409 | 0 |
| 1744069800 | 1.52315426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.52315426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.52315426 | -0.01 | -0.89 | 1.52488736 | 1.55212024 | 1.49677409 | 0 |
| 1743810600 | 1.53686015 | 0.01 | 0.71 | 1.52488736 | 1.55212024 | 1.49677409 | 0 |
| 1743724200 | 1.52607404 | 0.01 | 0.80 | 1.51185546 | 1.53588866 | 1.48899905 | 0 |
| 1743637800 | 1.51389742 | -0.05 | -3.02 | 1.56123025 | 1.61765036 | 1.50889278 | 0 |
| 1743551400 | 1.56102624 | 0.05 | 3.31 | 1.51315451 | 1.56705809 | 1.51075255 | 0 |
| 1743465000 | 1.51101815 | 0 | 0.18 | 1.5926607 | 1.60870752 | 1.49099831 | 1 |
| 1743378600 | 1.50829578 | -0 | -0.26 | 1.51386516 | 1.53070732 | 1.49498215 | 0 |
| 1743292200 | 1.51218449 | -0.03 | -2.17 | 1.54609297 | 1.55005115 | 1.4974545 | 0 |
| 1743205800 | 1.54565946 | -0.05 | -3.22 | 1.59716512 | 1.60379324 | 1.53211543 | 0 |
| 1743119400 | 1.5971378 | 0 | 0.29 | 1.5926607 | 1.60870752 | 1.57429661 | 0 |
| 1743033000 | 1.59250545 | -0.01 | -0.60 | 1.60130788 | 1.61849097 | 1.57456533 | 0 |
| 1742946600 | 1.60212411 | 0 | 0.17 | 1.60418587 | 1.62284325 | 1.58313992 | 0 |
| 1742860200 | 1.59944793 | 0.03 | 1.83 | 1.57556119 | 1.62647973 | 1.56866252 | 0 |
| 1742773800 | 1.57075947 | 0.03 | 2.28 | 1.53852121 | 1.57355754 | 1.53852121 | 0 |
| 1742687400 | 1.53580452 | -0.01 | -0.33 | 1.54023672 | 1.54843866 | 1.53420835 | 0 |
| 1742601000 | 1.54092446 | -0 | -0.15 | 1.54212599 | 1.55394701 | 1.52504958 | 0 |
| 1742514600 | 1.54324339 | -0.05 | -3.08 | 1.59729434 | 1.60284723 | 1.53291883 | 0 |
| 1742428200 | 1.59222793 | 0.08 | 5.07 | 1.51556509 | 1.59471 | 1.51409502 | 0 |
| 1742341800 | 1.51545584 | -0.03 | -1.71 | 1.54078955 | 1.54078955 | 1.48834485 | 0 |
| 1742255400 | 1.54178249 | 0.03 | 1.83 | 1.54607336 | 1.55169113 | 1.5109419 | 1 |
| 1742169000 | 1.51400667 | -0.03 | -2.13 | 1.54607336 | 1.55558186 | 1.5034101 | 0 |
| 1742082600 | 1.54696144 | 0.01 | 0.45 | 1.54059617 | 1.55237503 | 1.53397427 | 0 |
| 1741996200 | 1.54005562 | 0.05 | 3.61 | 1.48541315 | 1.56230494 | 1.48207636 | 0 |
| 1741909800 | 1.48645118 | -0.05 | -3.10 | 1.53527955 | 1.54524007 | 1.46488025 | 0 |
| 1741823400 | 1.53398619 | 0.02 | 1.24 | 1.51863866 | 1.54652336 | 1.47969383 | 0 |
| 1741737000 | 1.5152016 | 0.07 | 4.78 | 1.43842255 | 1.52953035 | 1.40897357 | 0 |
| 1741650600 | 1.44614443 | -0.03 | -1.95 | 1.47712414 | 1.81016 | 1.42090713 | 1 |
| 1741564200 | 1.47486424 | -0.1 | -6.56 | 1.57921235 | 1.5843255 | 1.468233 | 0 |
| 1741477800 | 1.57846907 | -0.01 | -0.63 | 1.58920421 | 1.59196746 | 1.56349126 | 0 |
| 1741391400 | 1.58842959 | -0.06 | -3.74 | 1.66429416 | 1.70067701 | 1.57129104 | 1 |
| 1741305000 | 1.65022258 | -0.01 | -0.84 | 1.66429416 | 1.70067701 | 1.61076872 | 0 |
| 1741218600 | 1.66423312 | 0.06 | 3.94 | 1.59888007 | 1.66758861 | 1.58436179 | 0 |
| 1741132200 | 1.60111541 | 0.02 | 1.14 | 1.57694016 | 1.62948109 | 1.49776464 | 0 |
| 1741045800 | 1.58303653 | -0.14 | -8.34 | 1.67613515 | 1.71589146 | 1.55934336 | 1 |
| 1740959400 | 1.7270909 | 0.15 | 9.82 | 1.57832994 | 1.74251688 | 1.55822138 | 0 |
| 1740873000 | 1.5726975 | 0.02 | 1.59 | 1.54356948 | 1.58573489 | 1.53673019 | 0 |
| 1740786600 | 1.54813456 | -0 | -0.18 | 1.5523677 | 1.55962106 | 1.43545639 | 0 |
| 1740700200 | 1.55091028 | 0.01 | 0.87 | 1.54472665 | 1.59163001 | 1.51477745 | 0 |
| 1740613800 | 1.53750591 | -0.09 | -5.49 | 1.62462895 | 1.63608667 | 1.50621495 | 0 |
| 1740527400 | 1.62688061 | -0.06 | -3.40 | 1.67613515 | 1.6956676 | 1.57636313 | 0 |
| 1740441000 | 1.68421667 | -0.08 | -4.29 | 1.77018327 | 1.96808782 | 1.6787338 | 1 |
| 1740354600 | 1.75976651 | -0.01 | -0.62 | 1.77018327 | 1.77175342 | 1.74626079 | 0 |
| 1740268200 | 1.77081199 | 0.01 | 0.51 | 1.75931394 | 1.77564488 | 1.75552202 | 0 |
| 1740181800 | 1.76185118 | -0.04 | -2.34 | 1.8021957 | 1.8234618 | 1.73872092 | 0 |
| 1740095400 | 1.80398525 | 0.03 | 1.90 | 1.77123706 | 1.80994562 | 1.76801025 | 0 |
| 1740009000 | 1.77027309 | 0.02 | 1.23 | 1.7518672 | 1.77477457 | 1.74183171 | 0 |
| 1739922600 | 1.74870381 | -0.01 | -0.39 | 1.75718107 | 1.77007549 | 1.7119177 | 0 |
| 1739836200 | 1.75548426 | -0.01 | -0.39 | 1.78990012 | 1.96707618 | 1.7454616 | 1 |
| 1739749800 | 1.76237322 | -0.03 | -1.48 | 1.78990012 | 1.79150747 | 1.76138725 | 0 |
| 1739663400 | 1.78878657 | 0 | 0.19 | 1.7864407 | 1.7951984 | 1.78300694 | 0 |
| 1739577000 | 1.7854144 | 0.01 | 0.85 | 1.77239643 | 1.8122618 | 1.76558189 | 0 |
| 1739490600 | 1.77042687 | -0.02 | -1.10 | 1.79435981 | 1.79766819 | 1.74656561 | 0 |
| 1739404200 | 1.79015435 | 0.03 | 1.94 | 1.7550964 | 1.79811654 | 1.72568958 | 0 |
| 1739317800 | 1.75601253 | -0.03 | -1.63 | 1.78711304 | 1.80550481 | 1.73909247 | 0 |
| 1739231400 | 1.78506265 | 0.02 | 1.06 | 1.77023588 | 1.8360941 | 1.76786489 | 1 |
| 1739145000 | 1.76639941 | -0 | -0.24 | 1.7688329 | 1.78380631 | 1.7370956 | 0 |
| 1739058600 | 1.77071704 | 0 | 0.08 | 1.76968286 | 1.77575467 | 1.75433845 | 0 |
| 1738972200 | 1.76922021 | 0 | 0.05 | 1.77023588 | 1.8360941 | 1.75460222 | 0 |
| 1738885800 | 1.7682489 | -0 | -0.09 | 1.77106604 | 1.8174919 | 1.75553412 | 0 |
| 1738799400 | 1.76980622 | -0.03 | -1.48 | 1.79285326 | 1.81609497 | 1.76316105 | 0 |
| 1738713000 | 1.79637812 | -0.07 | -3.60 | 1.86136952 | 1.86517189 | 1.765179 | 0 |
| 1738626600 | 1.8634782 | 0.07 | 4.14 | 1.78524063 | 1.878825 | 1.67699446 | 1 |
| 1738540200 | 1.7893339 | -0.06 | -3.09 | 1.84295007 | 1.85942837 | 1.76431107 | 0 |
| 1738453800 | 1.84641187 | -0.03 | -1.56 | 1.87561688 | 1.88323721 | 1.83810802 | 0 |
| 1738367400 | 1.87561944 | -0.05 | -2.55 | 1.92062784 | 1.94138987 | 1.86167581 | 0 |
| 1738281000 | 1.92471213 | 0.02 | 1.13 | 1.90150984 | 1.94998114 | 1.8953801 | 0 |
| 1738194600 | 1.90320628 | 0.05 | 2.67 | 1.85743022 | 1.92127196 | 1.85717745 | 0 |
| 1738108200 | 1.8537941 | -0.01 | -0.64 | 1.87616513 | 1.89782184 | 1.83749598 | 0 |
| 1738021800 | 1.86577312 | -0.02 | -1.16 | 1.90567148 | 2.1530187 | 1.79312931 | 1 |
| 1737935400 | 1.88773612 | -0.03 | -1.81 | 1.91971501 | 1.93120425 | 1.88355817 | 0 |
| 1737849000 | 1.92253655 | 0 | 0.14 | 1.919647 | 1.92964877 | 1.90936351 | 0 |
| 1737762600 | 1.9199247 | 0.01 | 0.70 | 1.90567148 | 1.96463524 | 1.88364707 | 0 |
| 1737676200 | 1.90654784 | 0 | 0.09 | 1.89979616 | 1.95626833 | 1.85630347 | 0 |
| 1737589800 | 1.90475663 | -0.04 | -1.87 | 1.9461476 | 1.94808692 | 1.89418535 | 0 |
| 1737503400 | 1.9410218 | 0.07 | 3.76 | 1.87015637 | 1.96599826 | 1.83500566 | 0 |
| 1737417000 | 1.87075961 | 0.01 | 0.66 | 1.83318348 | 2.23329107 | 1.83318348 | 1 |
| 1737330600 | 1.85843874 | -0.05 | -2.80 | 1.91107461 | 1.9478138 | 1.82779482 | 0 |
| 1737244200 | 1.91194181 | 0 | 0.07 | 1.91177537 | 1.92276274 | 1.87508201 | 0 |
| 1737157800 | 1.91057567 | 0.08 | 4.21 | 1.83318348 | 1.94126999 | 1.83318348 | 0 |
| 1737071400 | 1.8334346 | -0 | -0.14 | 1.84042951 | 1.84425223 | 1.78446124 | 0 |
| 1736985000 | 1.8360721 | 0.06 | 3.67 | 1.76861844 | 1.84144609 | 1.76861844 | 0 |
| 1736898600 | 1.77114889 | 0.04 | 2.42 | 1.73233713 | 1.78370916 | 1.72922415 | 0 |
| 1736812200 | 1.72923405 | -0 | -0.07 | 1.77420175 | 1.923295 | 1.64711217 | 1 |
| 1736725800 | 1.73042165 | -0 | -0.15 | 1.73346901 | 1.74797922 | 1.71707613 | 0 |
| 1736639400 | 1.73310241 | -0 | -0.20 | 1.73597784 | 1.74055301 | 1.72000453 | 0 |
|
GOD/BTC 0.00001833 BTC
+0.00%
|
GOD/EUR 1.37 €
-0.83%
|
|
GOD/USD $ 1.55
-0.85%
|
GOD/GBP £ 1.19
-0.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
