Energy Web TokenEWT

US$ 1.33

0.050

(

3.91%

)

Official Links

Website

Source Code

Info

Rank 338

Coin

Not Mineable

Wallet

Bid

US$ 1.32

Exchange

KRKN

Ask

US$ 1.34

Last Trade Time

16:17:50

Volume (24h)

$ 378,474

Last Trade Size

0.87724

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.33

Fully Diluted Market Cap

US$ 0

Genesis Date

17/6/2019

Days Range 1.19-1.50

52 Weeks Range 0.958-3.92

Circulating Supply 52,646,185 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.32	Kucoin	85883.1656	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,976.53	1732206336	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	45.293104596	Recently
1.33	Kraken	46461.8250651	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63,579.48	1732206136	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	2	https://trade.kraken.com/markets/kraken/EWT/USD	24.5030593329	8 minutes ago
1.368E-5	Kucoin	41811.7641	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.575962	1732206324	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	3	https://trade.kucoin.com/EWT-BTC	22.0507079763	Recently
1.35	Gate.io	15452.13	/cdn/crypto/logos/exchanges/GATE.png	$ 21,266.39	1732205813	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	4	https://gate.io/trade/EWT_USDT	8.14915164609	13 minutes ago
0.0004045	Gate.io	7.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003192	1732205814	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	5	https://gate.io/trade/EWT_ETH	0.00397644877512	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.988	0.342	34.6153846154	0.979	1.59	71386.5687336	CX
4	1.15	0.18	15.652173913	0.958	1.59	49660.5561774	CX
12	1.47	-0.14	-9.52380952381	0.958	1.59	40085.7971233	CX
26	3.62	-2.29	-63.2596685083	0.958	3.92	37147.0236865	CX
52	2.59	-1.26	-48.6486486486	0.958	3.92	39412.4133631	CX
156	9.6	-8.27	-86.1458333333	0.958	15	44688.5556775	CX
260	0.85439156	0.47560844	55.6663317227	0.0475188	26.5	36864.0653411	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.25	-0.07	-5.30	1.32	1.38	1.21	59643
1732060200	1.32	-0.09	-6.38	1.41	1.59	1.3	55310
1731973800	1.41	0.24	20.51	1.18	1.57	1.14	84888
1731887400	1.17	-0.09	-7.14	1.26	1.35	1.11	69523
1731801000	1.26	0.14	12.50	1.11	1.29	1.02	83630
1731714600	1.12	0.06	5.66	1.06	1.15	1.01	87724
1731628200	1.06	0.07	7.18	0.988	1.08	0.979	58984
1731541800	0.989	-0.081	-7.57	1.07	1.12	0.958	56466
1731455400	1.07	-0.03	-2.73	1.1	1.17	1.05	97081
1731369000	1.1	-0.08	-6.78	1.17	1.18	1.06	76650
1731282600	1.18	0.06	5.36	1.12	1.25	1.12	35242
1731196200	1.12	0.04	3.70	1.08	1.15	1.08	21167
1731109800	1.08	0.03	2.86	1.06	1.1	1.03	42632
1731023400	1.05	-0.05	-4.55	1.1	1.13	1.04	36074
1730937000	1.1	0.05	4.76	1.05	1.12	1.05	26731
1730850600	1.05	-0.02	-1.87	1.07	1.08	1.03	47575
1730764200	1.07	-0.02	-1.83	1.08	1.11	1.07	50516
1730677800	1.09	-0.06	-5.22	1.15	1.16	1.08	25476
1730591400	1.15	0.04	3.60	1.11	1.17	1.1	16661
1730505000	1.11	-0.01	-0.89	1.12	1.13	1.09	33016
1730418600	1.12	-0.01	-0.88	1.13	1.16	1.11	52005
1730332200	1.13	-0.03	-2.59	1.16	1.17	1.13	50201
1730245800	1.16	-0.01	-0.85	1.17	1.17	1.14	50228
1730159400	1.17	0.01	0.86	1.16	1.17	1.15	47759
1730073000	1.16	0.05	4.50	1.11	1.16	1.09	12886
1729986600	1.11	-0.01	-0.89	1.1	1.14	1.1	21680
1729900200	1.12	-0.05	-4.27	1.16	1.18	1.1	32694
1729813800	1.17	0.02	1.74	1.15	1.25	1.12	58038
1729727400	1.15	-0.17	-12.88	1.32	1.38	1.13	45569
1729641000	1.32	0.14	11.86	1.18	1.38	1.14	89897
1729554600	1.18	0.04	3.51	1.14	1.19	1.1	22422
1729468200	1.14	-0.01	-0.87	1.15	1.23	1.08	82236
1729381800	1.15	-0.01	-0.86	1.17	1.18	1.11	20971
1729295400	1.16	0.04	3.57	1.11	1.19	1.11	50091
1729209000	1.12	0	0.00	1.13	1.16	1.07	28412
1729122600	1.12	-0.02	-1.75	1.14	1.17	1.08	59041
1729036200	1.14	0	0.00	1.14	1.22	1.1	44012
1728949800	1.14	0.01	0.88	1.13	1.17	1.11	41650
1728863400	1.13	0.02	1.80	1.14	1.17	1.1	17114
1728777000	1.11	0.01	0.91	1.1	1.15	1.07	17047
1728690600	1.1	0	0.00	1.1	1.18	1.05	39045
1728604200	1.1	-0.03	-2.65	1.13	1.15	1.07	14626
1728517800	1.13	-0.04	-3.42	1.14	1.17	1.05	34330
1728431400	1.17	-0.03	-2.50	1.2	1.23	1.14	10137
1728345000	1.2	-0.01	-0.83	1.21	1.26	1.19	47034
1728258600	1.21	0.01	0.83	1.18	1.21	1.16	15683
1728172200	1.2	-0.09	-6.98	1.29	1.31	1.16	11164
1728085800	1.29	0.12	10.26	1.15	1.29	1	35625
1727999400	1.17	-0.03	-2.50	1.19	1.24	1.15	36720
1727913000	1.2	-0.09	-6.98	1.29	1.34	1.13	103611
1727826600	1.29	-0.1	-7.19	1.38	1.4	1.26	71182
1727740200	1.39	-0.03	-2.11	1.42	1.42	1.35	70743
1727653800	1.42	0.04	2.90	1.38	1.46	1.35	25188
1727567400	1.38	-0.1	-6.76	1.48	1.5	1.38	27303
1727481000	1.48	0.1	7.25	1.38	1.49	1.37	27278
1727394600	1.38	0.04	2.99	1.34	1.45	1.33	31734
1727308200	1.34	-0.03	-2.19	1.39	1.39	1.32	26954
1727221800	1.37	0	0.00	1.37	1.4	1.36	19598
1727135400	1.37	-0.04	-2.84	1.41	1.46	1.35	46085
1727049000	1.41	0	0.00	1.41	1.45	1.39	16084
1726962600	1.41	0.01	0.71	1.4	1.43	1.4	7658
1726876200	1.4	0.03	2.19	1.4	1.43	1.37	16835
1726789800	1.37	-0.02	-1.44	1.39	1.43	1.34	18016
1726703400	1.39	-0.04	-2.80	1.43	1.47	1.33	33144
1726617000	1.43	0.05	3.62	1.38	1.53	1.35	22645
1726530600	1.38	-0.06	-4.17	1.44	1.44	1.35	8803
1726444200	1.44	0.02	1.41	1.44	1.47	1.37	5423
1726357800	1.42	-0.02	-1.39	1.45	1.47	1.37	4297
1726271400	1.44	0.01	0.70	1.43	1.46	1.38	15297
1726185000	1.43	0.02	1.42	1.42	1.49	1.39	5178
1726098600	1.41	0.02	1.44	1.41	1.59	1.39	37034
1726012200	1.39	0.04	2.96	1.36	1.5	1.35	24195
1725925800	1.35	0.06	4.65	1.29	1.39	1.28	54891
1725839400	1.29	-0.02	-1.53	1.31	1.43	1.28	60674
1725753000	1.31	-0.01	-0.76	1.32	1.35	1.3	6364
1725666600	1.32	-0.07	-5.04	1.39	1.42	1.28	55653
1725580200	1.39	-0.14	-9.15	1.55	1.55	1.34	77602
1725493800	1.53	0.03	2.00	1.51	1.58	1.45	34161
1725407400	1.5	-0.01	-0.66	1.5	1.56	1.49	18272
1725321000	1.51	0.03	2.03	1.49	1.52	1.46	36859
1725234600	1.48	-0.07	-4.52	1.54	1.57	1.47	7685
1725148200	1.55	0.11	7.64	1.44	1.58	1.41	85581
1725061800	1.44	-0.01	-0.69	1.44	1.55	1.41	56004
1724975400	1.45	-0.02	-1.36	1.47	1.52	1.41	74937
1724889000	1.47	0.04	2.80	1.43	1.49	1.42	21425
1724802600	1.43	-0.09	-5.92	1.52	1.58	1.42	19877
1724716200	1.52	-0.08	-5.00	1.58	1.66	1.48	60377
1724629800	1.6	-0.02	-1.23	1.62	1.65	1.58	8966
1724543400	1.62	-0.03	-1.82	1.65	1.66	1.6	8077
1724457000	1.65	0.11	7.14	1.53	1.67	1.49	32928
1724370600	1.54	0.04	2.67	1.5	1.67	1.5	75616
1724284200	1.5	0	0.00	1.5	1.52	1.48	23429