Energy Web TokenEWT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.682

0.043

(

6.73%

)

Official Links

Website

Source Code

Info

Rank 344

Coin

Not Mineable

Wallet

Bid

US$ 0.680

Exchange

KRKN

Ask

US$ 0.682

Last Trade Time

21:10:50

Volume (24h)

$ 89,803

Last Trade Size

73.36

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.682

Fully Diluted Market Cap

US$ 0

Genesis Date

17/6/2019

Days Range 0.639-0.682

52 Weeks Range 0.560-3.92

Circulating Supply 59,956,043 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.68	Kucoin	74934.6207	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,949.80	1744407448	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	62.0461717125	12 minutes ago
0.682	Gate.io	25329.78	/cdn/crypto/logos/exchanges/GATE.png	$ 16,880.79	1744406798	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	2	https://gate.io/trade/EWT_USDT	20.9731611989	22 minutes ago
0.682	Kraken	11740.5480726	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,775.25	1744407525	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	3	https://trade.kraken.com/markets/kraken/EWT/USD	9.72122171177	10 minutes ago
8.08E-6	Kucoin	8767.4029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.071405	1744407437	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	4	https://trade.kucoin.com/EWT-BTC	7.25944537684	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-
0.0004419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	6	https://gate.io/trade/EWT_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.748	-0.066	-8.82352941176	0.56	0.748	25382.4457755	CX
4	0.852	-0.17	-19.9530516432	0.56	1.03	16724.9277708	CX
12	1.31	-0.628	-47.9389312977	0.56	1.76	24427.2628379	CX
26	1.1	-0.418	-38	0.56	2.06	34995.5513867	CX
52	2.49	-1.808	-72.6104417671	0.56	3.92	35960.6867705	CX
156	5.17	-4.488	-86.8085106383	0.56	6.28	44639.9379075	CX
260	0.99336646	-0.31136646	-31.3445714686	0.56	26.5	39192.7279966	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.639	-0.046	-6.72	0.689	0.715	0.638	7281
1744242600	0.685	0.051	8.04	0.635	0.714	0.56	63914
1744156200	0.634	0.015	2.42	0.621	0.647	0.618	40829
1744069800	0.619	-0.043	-6.50	0.662	0.664	0.586	8822
1743983400	0.662	-0.076	-10.30	0.736	0.742	0.65	15328
1743897000	0.738	-0.001	-0.14	0.733	0.738	0.731	37163
1743810600	0.739	-0.009	-1.20	0.748	0.748	0.737	4336
1743724200	0.748	-0.013	-1.71	0.761	0.764	0.741	5057
1743637800	0.761	-0.046	-5.70	0.808	0.808	0.758	9726
1743551400	0.807	-0.003	-0.37	0.81	0.814	0.804	4529
1743465000	0.81	-0.032	-3.80	0.845	0.845	0.809	42641
1743378600	0.842	0.02	2.43	0.822	0.938	0.795	26190
1743292200	0.822	-0.017	-2.03	0.839	0.849	0.822	5376
1743205800	0.839	-0.019	-2.21	0.858	0.862	0.829	3718
1743119400	0.858	-0.006	-0.69	0.864	0.883	0.848	12941
1743033000	0.864	0.003	0.35	0.861	0.881	0.838	15623
1742946600	0.861	-0.025	-2.82	0.886	0.894	0.857	4719
1742860200	0.886	0.013	1.49	0.873	0.91	0.869	9699
1742773800	0.873	-0.005	-0.57	0.878	0.884	0.856	3724
1742687400	0.878	0.027	3.17	0.851	0.891	0.851	3005
1742601000	0.851	-0.001	-0.12	0.852	0.865	0.837	3530
1742514600	0.852	0.019	2.28	0.833	0.863	0.833	3619
1742428200	0.833	0.016	1.96	0.817	0.849	0.802	14089
1742341800	0.817	-0.049	-5.66	0.866	0.866	0.8	9735
1742255400	0.866	0.02	2.36	0.855	0.867	0.823	41906
1742169000	0.846	-0.048	-5.37	0.894	0.916	0.846	11800
1742082600	0.894	0.035	4.07	0.859	1.03	0.85	19655
1741996200	0.859	0.007	0.82	0.852	0.937	0.81	39327
1741909800	0.852	-0.005	-0.58	0.857	0.879	0.849	8145
1741823400	0.857	-0.003	-0.35	0.86	0.886	0.833	8811
1741737000	0.86	0.03	3.61	0.83	0.927	0.775	56353
1741650600	0.83	0.008	0.97	0.824	0.833	0.801	43755
1741564200	0.822	-0.091	-9.97	0.904	0.924	0.787	11949
1741477800	0.913	0.032	3.63	0.881	0.924	0.881	5343
1741391400	0.881	0	0.00	0.881	0.918	0.849	50902
1741305000	0.881	-0.077	-8.04	0.958	1.25	0.806	155202
1741218600	0.958	0.013	1.38	0.945	0.991	0.931	15977
1741132200	0.945	0.01	1.07	0.935	0.962	0.886	7587
1741045800	0.935	-0.125	-11.79	1.06	1.08	0.935	42224
1740959400	1.06	0.09	9.73	0.966	1.09	0.936	36518
1740873000	0.966	0.028	2.99	0.938	1	0.938	4857
1740786600	0.938	-0.035	-3.60	0.971	0.989	0.905	44711
1740700200	0.973	0.047	5.08	0.922	0.988	0.857	21141
1740613800	0.926	0.054	6.19	0.873	0.973	0.869	21503
1740527400	0.872	0.058	7.13	0.811	0.874	0.779	85903
1740441000	0.814	-0.089	-9.86	0.9	0.9	0.813	63955
1740354600	0.903	0.032	3.67	0.871	1.01	0.847	22143
1740268200	0.871	-0.027	-3.01	0.898	0.906	0.865	7042
1740181800	0.898	-0.037	-3.96	0.935	0.938	0.862	11125
1740095400	0.935	-0.033	-3.41	0.968	0.968	0.887	33958
1740009000	0.968	0.009	0.94	0.959	0.982	0.944	9521
1739922600	0.959	-0.019	-1.94	0.978	0.994	0.917	18580
1739836200	0.978	0.011	1.14	0.974	1.01	0.967	40366
1739749800	0.967	-0.063	-6.12	1.02	1.04	0.967	8850
1739663400	1.03	0.03	3.00	1.02	1.03	1.02	1083
1739577000	1	0	0.00	1	1.1	0.986	18971
1739490600	1	-0.02	-1.96	1.02	1.17	0.959	45152
1739404200	1.02	0.06	6.47	0.958	1.08	0.958	17663
1739317800	0.958	-0.01	-1.03	0.955	0.986	0.947	16803
1739231400	0.968	0.036	3.86	0.936	1.01	0.932	42380
1739145000	0.932	-0.003	-0.32	0.935	0.977	0.932	8801
1739058600	0.935	-0.025	-2.60	0.96	0.965	0.886	36604
1738972200	0.96	0.009	0.95	0.949	1.12	0.949	44820
1738885800	0.951	0.001	0.11	0.949	1.02	0.943	23263
1738799400	0.95	-0.05	-5.00	1	1.02	0.95	14807
1738713000	1	-0.03	-2.91	1.03	1.03	0.969	27625
1738626600	1.03	0.04	4.46	0.997	1.09	0.867	54741
1738540200	0.986	-0.044	-4.27	1.02	1.06	0.965	13115
1738453800	1.03	-0.07	-6.36	1.1	1.1	1.02	19376
1738367400	1.1	-0.01	-0.90	1.11	1.11	1.07	8549
1738281000	1.11	-0.01	-0.89	1.12	1.17	1.06	20396
1738194600	1.12	-0.06	-5.08	1.18	1.18	1.11	35309
1738108200	1.18	0.01	0.85	1.17	1.35	1.12	22049
1738021800	1.17	-0.02	-1.68	1.62	1.76	1.09	44806
1737935400	1.19	-0.03	-2.46	1.22	1.25	1.12	22701
1737849000	1.22	-0.02	-1.61	1.24	1.25	1.21	2992
1737762600	1.24	-0.01	-0.80	1.25	1.34	1.21	28444
1737676200	1.25	0.01	0.81	1.25	1.27	1.21	11203
1737589800	1.24	-0.05	-3.88	1.3	1.33	1.23	5974
1737503400	1.29	0.04	3.20	1.25	1.36	1.1	12535
1737417000	1.25	0.04	3.31	1.62	1.76	1.17	44558
1737330600	1.21	-0.17	-12.32	1.38	1.41	1.18	47963
1737244200	1.38	-0.11	-7.38	1.51	1.51	1.37	12630
1737157800	1.49	0.18	13.74	1.31	1.55	1.27	41829
1737071400	1.31	-0.04	-2.96	1.35	1.39	1.31	15472
1736985000	1.35	0.03	2.27	1.32	1.35	1.3	16052
1736898600	1.32	-0.08	-5.71	1.4	1.41	1.29	10665
1736812200	1.4	0.06	4.48	1.32	1.4	1.22	54285
1736725800	1.34	0.03	2.29	1.31	1.36	1.31	14164
1736639400	1.31	-0.07	-5.07	1.38	1.38	1.29	19170