EverexEVX

US$ 0.003888

0.000113

(

3.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2640

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 4,859,670,000.00

Exchange

MRTX

Ask

US$ 44,223.00

Last Trade Time

23:09:29

Volume (24h)

$ 0

Last Trade Size

189,653.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002769

Fully Diluted Market Cap

US$ 97,194

Genesis Date

24/7/2017

Days Range 0.003766-0.003933

52 Weeks Range 0.002302-0.059288

Circulating Supply 21,800,000 / 25,000,000

87.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	1	https://hitbtc.com/EVX-to-ETH	16 hours ago
4.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	2	https://mercatox.com/exchange/EVX/BTC	16 hours ago
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	3	https://hitbtc.com/EVX-to-BTC	16 hours ago
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	4	https://hitbtc.com/EVX-to-USD	16 hours ago
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	5	https://www.huobi.com/en-us/exchange/evx_eth	16 hours ago
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	6	https://www.huobi.com/en-us/exchange/evx_btc	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00361719	0.00027055	7.4795628651	0.00346842	0.05928843	130666.089779	CX
4	0.00266569	0.00122205	45.8436652424	0.0026218	0.05928843	98008.4959057	CX
12	0.00649301	-0.00260527	-40.1242258983	0.00230217	0.05928843	571233.357069	CX
26	0.0114319	-0.00754416	-65.9921797776	0.00230217	0.05928843	1108303.1453	CX
52	0.00299768	0.00089006	29.6916281925	0.00230217	0.05928843	1101267.32157	CX
156	0.79836033	-0.79447259	-99.5130344214	0.00054829	1.02308506	883408.057812	CX
260	0.31028371	-0.30639597	-98.7470370262	0.00054829	30543039.4671	1085033.35025	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.054244	-93.63	0.00362182	0.00376192	0.00361722	0
1731973800	0.05793505	0.05434225	1,512.53	0.00361719	0.05928843	0.00353564	914662
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	-0.040523	-93.58	0.00271275	0.00281747	0.0026997	0
1730764200	0.04330184	0.04054725	1,471.99	0.00277236	0.04429043	0.00272238	914662
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	250
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00272858	0.00280778	0.00268953	914662
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-0.041061	-93.76	0.00273852	0.00274467	0.0027215	0
1729295400	0.04379483	0.04110232	1,526.54	0.00241015	0.04415015	0.00240357	914662
1729209000	0.00269251	-1.4E-5	-0.52	0.00241015	0.04293414	0.00240357	914662
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	-0.039642	-93.69	0.00264227	0.00271183	0.0025945	0
1728949800	0.04231296	0.0398023	1,585.33	0.00241015	0.04254599	0.00240357	914662
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0
1728431400	0.00248784	-0.037466	-93.77	0.0024919	0.00252739	0.00247472	0
1728345000	0.03995382	0.03743985	1,489.27	0.00243	0.04123034	0.00241854	914662
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	0
1728172200	0.00248228	1.0E-6	0.04	0.00248714	0.0024947	0.0024685	0
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00249831	0.00241854	0
1727999400	0.0024306	3.0E-6	0.12	0.00242188	0.00245752	0.0024007	914662
1727913000	0.00242793	-8.0E-6	-0.33	0.00243329	0.00249139	0.00239914	0
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	2.4E-5	0.92	0.00260453	0.0026599	0.00259385	0
1727394600	0.00260639	8.7E-5	3.45	0.00252773	0.00262977	0.00250683	0
1727308200	0.00251941	-5.5E-5	-2.14	0.00257074	0.00258467	0.00251838	0
1727221800	0.00257403	-0.037986	-93.65	0.00253309	0.00258638	0.00250935	0
1727135400	0.04055983	0.03801947	1,496.62	0.00522047	0.04087546	0.00521832	914662
1727049000	0.00254036	-1.8E-7	-0.01	0.00253505	0.00255716	0.00249603	0
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	0
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	0
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	0
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.00245507	0.00236997	0
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	0
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	0
1726444200	0.00236565	-0.004236	-64.16	0.00660103	0.00663113	0.0023501	3678526
1726357800	0.00660199	0.00175504	36.21	0.00484335	0.00666903	0.00477441	1663595
1726271400	0.00484695	-0.000389	-7.43	0.00523555	0.00643781	0.00462203	2284096
1726185000	0.00523603	-0.000501	-8.73	0.00573934	0.00641877	0.00458974	2122704
1726098600	0.00573693	0.00055213	10.65	0.00518691	0.00635909	0.00444459	2076645
1726012200	0.0051848	-0.001099	-17.49	0.00626527	0.00627319	0.00454778	2128789
1725925800	0.00628348	0.00023703	3.92	0.00522047	0.03515105	0.00438808	3296949
1725839400	0.00604645	0.00063669	11.77	0.00541749	0.00608475	0.00433591	2474987
1725753000	0.00540976	0.00109953	25.51	0.00431888	0.00601309	0.00429947	2241724
1725666600	0.00431023	-0.000743	-14.70	0.00505532	0.00623721	0.00429979	2372676
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00640549	0.00451195	2072176
1725493800	0.00520999	-0.000556	-9.64	0.00574187	0.00702042	0.00451597	1373740
1725407400	0.00576583	-0.001334	-18.79	0.00709598	0.00709677	0.00460572	2352086
1725321000	0.00709968	0.00022858	3.33	0.00471658	0.03698314	0.00464964	2780318
1725234600	0.0068711	0.00215474	45.69	0.00471658	0.00689953	0.00471431	1770371
1725148200	0.00471636	-0.002375	-33.49	0.00709277	0.00712173	0.00470388	1848645
1725061800	0.00709167	0.00234167	49.30	0.00474378	0.00711107	0.00463292	1394254
1724975400	0.00475	-0.00176	-27.03	0.00649301	0.00725123	0.00471026	2390331
1724889000	0.00651033	0.00114093	21.25	0.00535469	0.00714104	0.00469032	2194874
1724802600	0.0053694	-0.000921	-14.64	0.0062875	0.00684004	0.00492094	2459939
1724716200	0.00629052	-0.00078	-11.03	0.00707947	0.00768592	0.0050348	2095564
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00772344	0.00510737	1503590
1724543400	0.00704052	0.00063827	9.97	0.00641062	0.00708684	0.00512526	1740086
1724457000	0.00640225	-0.000844	-11.65	0.00724614	0.00731103	0.0048465	1871941
1724370600	0.00724629	0.00235189	48.05	0.00587647	0.03944179	0.00450287	2987679
1724284200	0.0048944	-0.001608	-24.73	0.00649082	0.00653337	0.00473034	1794957